Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.190
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
6.200
6.200
6.160
6.190
75,378
+0.04(+0.57%)
Sep 18, 2024
6.180
6.200
6.150
6.155
27,574
-0.02(-0.40%)
Sep 17, 2024
6.200
6.200
6.150
6.180
55,960
+0.01(+0.16%)
Sep 16, 2024
6.220
6.225
6.150
6.170
102,139
-0.04(-0.64%)
Sep 13, 2024
6.240
6.240
6.209
6.210
90,466
-0.05(-0.88%)
Sep 12, 2024
6.250
6.280
6.250
6.265
54,333
+0.01(+0.24%)
Sep 11, 2024
6.290
6.290
6.240
6.250
69,710
-0.03(-0.48%)
Sep 10, 2024
6.280
6.290
6.240
6.280
103,014
+0.00(+0.00%)
Sep 09, 2024
6.240
6.300
6.240
6.280
54,349
+0.03(+0.48%)
Sep 06, 2024
6.280
6.280
6.240
6.250
46,558
-0.01(-0.24%)
Sep 05, 2024
6.270
6.270
6.250
6.265
31,579
+0.00(+0.08%)
Sep 04, 2024
6.240
6.290
6.220
6.260
41,929
+0.01(+0.16%)
Sep 03, 2024
6.260
6.310
6.210
6.250
101,296
-0.01(-0.16%)
Aug 30, 2024
6.290
6.290
6.260
6.260
43,264
-0.02(-0.32%)
Aug 29, 2024
6.220
6.280
6.209
6.280
28,649
+0.06(+0.96%)
Aug 28, 2024
6.220
6.250
6.220
6.220
31,610
-0.02(-0.32%)
Aug 27, 2024
6.210
6.250
6.210
6.240
37,037
+0.00(+0.00%)
Aug 26, 2024
6.270
6.270
6.210
6.240
73,230
+0.00(+0.00%)
Aug 23, 2024
6.220
6.250
6.220
6.240
32,602
+0.02(+0.32%)
Aug 22, 2024
6.240
6.260
6.220
6.220
22,341
-0.05(-0.80%)
Aug 21, 2024
6.200
6.270
6.200
6.270
34,372
+0.07(+1.13%)
Aug 20, 2024
6.230
6.230
6.190
6.200
36,296
-0.04(-0.64%)
Aug 19, 2024
6.250
6.260
6.210
6.240
99,590
+0.02(+0.32%)
Aug 16, 2024
6.250
6.250
6.190
6.220
87,076
-0.04(-0.64%)
Aug 15, 2024
6.180
6.275
6.180
6.260
66,020
+0.07(+1.13%)
Aug 14, 2024
6.180
6.200
6.170
6.190
64,168
-0.01(-0.24%)
Aug 13, 2024
6.210
6.220
6.170
6.205
47,644
-0.00(-0.08%)
Aug 12, 2024
6.200
6.210
6.150
6.210
51,395
+0.04(+0.57%)
Aug 09, 2024
6.185
6.195
6.155
6.175
96,021
+0.02(+0.32%)
Aug 08, 2024
6.135
6.155
6.116
6.155
30,159
+0.05(+0.89%)
Aug 07, 2024
6.056
6.155
6.056
6.101
115,486
+0.07(+1.08%)
Aug 06, 2024
5.967
6.046
5.947
6.035
102,985
+0.08(+1.31%)
Aug 05, 2024
6.066
6.066
5.917
5.957
185,014
-0.16(-2.67%)
Aug 02, 2024
6.234
6.234
6.026
6.120
166,619
-0.17(-2.76%)
Aug 01, 2024
6.244
6.304
6.244
6.294
80,177
+0.04(+0.63%)
Jul 31, 2024
6.264
6.284
6.215
6.254
56,820
+0.00(+0.00%)
Jul 30, 2024
6.225
6.254
6.205
6.254
61,008
+0.01(+0.16%)
Jul 29, 2024
6.234
6.264
6.205
6.244
62,909
+0.02(+0.32%)
Jul 26, 2024
6.225
6.254
6.215
6.225
36,264
+0.02(+0.32%)
Jul 25, 2024
6.205
6.244
6.195
6.205
87,529
-0.00(-0.08%)
Jul 24, 2024
6.225
6.243
6.195
6.210
78,744
-0.01(-0.24%)
Jul 23, 2024
6.234
6.249
6.225
6.225
84,192
-0.04(-0.63%)
Jul 22, 2024
6.225
6.284
6.225
6.264
80,041
+0.02(+0.32%)
Jul 19, 2024
6.294
6.294
6.225
6.244
70,899
-0.03(-0.47%)
Jul 18, 2024
6.314
6.314
6.253
6.274
104,946
-0.01(-0.16%)
Jul 17, 2024
6.274
6.294
6.274
6.284
96,259
+0.00(+0.00%)
Jul 16, 2024
6.304
6.334
6.284
6.284
57,551
-0.03(-0.47%)
Jul 15, 2024
6.304
6.403
6.274
6.314
100,984
+0.01(+0.16%)
Jul 12, 2024
6.334
6.403
6.264
6.304
72,748
-0.04(-0.63%)
Jul 11, 2024
6.363
6.409
6.324
6.343
56,960
-0.01(-0.14%)
Jul 10, 2024
6.362
6.382
6.348
6.352
99,018
-0.02(-0.31%)
Jul 09, 2024
6.362
6.392
6.313
6.372
134,531
+0.02(+0.31%)
Jul 08, 2024
6.333
6.372
6.333
6.352
61,587
-0.00(-0.00%)
Jul 05, 2024
6.303
6.362
6.303
6.352
98,546
+0.04(+0.62%)
Jul 03, 2024
6.284
6.357
6.244
6.313
79,873
+0.06(+0.94%)
Jul 02, 2024
6.225
6.294
6.225
6.254
55,359
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.