Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labrador Gold Corp
(OP:
NKOSF
)
0.0690
UNCHANGED
Streaming Delayed Price
Updated: 3:53 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0947
0.0980
0.0900
0.0950
77,684
+0.00(+0.00%)
Jan 30, 2024
0.0961
0.0961
0.0902
0.0950
23,100
+0.00(+0.42%)
Jan 29, 2024
0.0994
0.0994
0.0900
0.0946
522,225
-0.00(-3.47%)
Jan 26, 2024
0.0972
0.0994
0.0960
0.0980
108,533
+0.00(+2.08%)
Jan 25, 2024
0.0974
0.0994
0.0960
0.0960
101,990
-0.00(-3.42%)
Jan 24, 2024
0.0995
0.0995
0.0994
0.0994
2,003
-0.00(-1.97%)
Jan 23, 2024
0.0992
0.1050
0.0992
0.1014
47,050
+0.00(+0.00%)
Jan 22, 2024
0.1030
0.1050
0.1014
0.1014
104,420
+0.00(+1.91%)
Jan 19, 2024
0.1000
0.1000
0.0960
0.0995
28,950
+0.00(+0.00%)
Jan 18, 2024
0.0956
0.0995
0.0956
0.0995
64,290
+0.00(+3.65%)
Jan 17, 2024
0.1000
0.1005
0.0960
0.0960
163,639
-0.00(-4.00%)
Jan 16, 2024
0.1000
0.1000
0.1000
0.1000
5,000
-0.01(-5.21%)
Jan 12, 2024
0.1070
0.1070
0.1000
0.1055
55,200
+0.00(+1.93%)
Jan 11, 2024
0.1000
0.1069
0.1000
0.1035
19,277
-0.00(-1.43%)
Jan 10, 2024
0.1063
0.1090
0.1020
0.1050
15,665
-0.00(-2.33%)
Jan 09, 2024
0.1060
0.1110
0.1000
0.1075
34,012
-0.00(-4.02%)
Jan 08, 2024
0.1000
0.1120
0.1000
0.1120
91,620
+0.00(+0.00%)
Jan 05, 2024
0.1190
0.1190
0.1050
0.1120
17,500
-0.00(-0.97%)
Jan 04, 2024
0.1120
0.1131
0.1100
0.1131
31,105
+0.00(+2.82%)
Jan 03, 2024
0.1100
0.1100
0.1100
0.1100
7,682
+0.00(+4.66%)
Jan 02, 2024
0.1160
0.1177
0.1046
0.1051
38,232
-0.01(-11.68%)
Dec 29, 2023
0.1150
0.1190
0.1081
0.1190
140,140
+0.01(+6.16%)
Dec 28, 2023
0.1154
0.1154
0.1030
0.1121
139,834
-0.01(-6.58%)
Dec 27, 2023
0.1100
0.1225
0.1100
0.1200
132,160
+0.00(+0.00%)
Dec 26, 2023
0.1030
0.1200
0.1030
0.1200
173,960
+0.00(+4.17%)
Dec 22, 2023
0.1130
0.1172
0.1100
0.1152
68,180
+0.01(+10.77%)
Dec 21, 2023
0.1127
0.1127
0.1040
0.1040
100,604
-0.01(-6.98%)
Dec 20, 2023
0.1091
0.1119
0.1039
0.1118
117,068
-0.01(-4.44%)
Dec 19, 2023
0.1106
0.1170
0.1106
0.1170
51,250
+0.00(+4.00%)
Dec 18, 2023
0.1233
0.1240
0.1125
0.1125
87,000
-0.00(-1.40%)
Dec 15, 2023
0.1175
0.1230
0.1125
0.1141
58,380
-0.00(-2.48%)
Dec 14, 2023
0.1198
0.1250
0.1152
0.1170
135,270
+0.01(+6.46%)
Dec 13, 2023
0.1008
0.1155
0.0973
0.1099
453,795
+0.01(+12.26%)
Dec 12, 2023
0.0951
0.1009
0.0950
0.0979
47,938
-0.00(-1.61%)
Dec 11, 2023
0.0995
0.1050
0.0995
0.0995
18,010
-0.00(-3.40%)
Dec 08, 2023
0.0990
0.1036
0.0950
0.1030
52,356
+0.00(+0.39%)
Dec 07, 2023
0.0993
0.1033
0.0960
0.1026
49,130
+0.01(+6.76%)
Dec 06, 2023
0.1089
0.1139
0.0961
0.0961
18,572
-0.00(-3.90%)
Dec 05, 2023
0.1093
0.1093
0.1000
0.1000
36,150
-0.01(-9.26%)
Dec 04, 2023
0.0900
0.1140
0.0900
0.1102
102,315
+0.01(+9.11%)
Dec 01, 2023
0.1030
0.1030
0.0950
0.1010
167,850
+0.00(+1.00%)
Nov 30, 2023
0.1030
0.1100
0.0975
0.1000
98,550
+0.00(+1.52%)
Nov 29, 2023
0.0980
0.1020
0.0950
0.0985
134,561
-0.00(-3.43%)
Nov 28, 2023
0.0900
0.1020
0.0900
0.1020
87,400
+0.00(+2.00%)
Nov 27, 2023
0.1000
0.1038
0.0950
0.1000
53,300
+0.00(+4.82%)
Nov 24, 2023
0.0960
0.0960
0.0954
0.0954
20,050
-0.00(-4.60%)
Nov 22, 2023
0.0943
0.1000
0.0900
0.1000
111,650
+0.01(+5.26%)
Nov 21, 2023
0.0900
0.0979
0.0900
0.0950
9,600
+0.00(+0.21%)
Nov 20, 2023
0.0960
0.0960
0.0900
0.0948
79,597
-0.00(-0.21%)
Nov 17, 2023
0.0975
0.1000
0.0950
0.0950
49,394
-0.00(-2.76%)
Nov 16, 2023
0.0975
0.0977
0.0950
0.0977
103,587
+0.00(+2.84%)
Nov 15, 2023
0.1010
0.1020
0.0900
0.0950
151,900
-0.01(-5.94%)
Nov 14, 2023
0.1010
0.1019
0.1010
0.1010
64,030
+0.00(+0.00%)
Nov 13, 2023
0.1010
0.1060
0.1010
0.1010
41,050
-0.00(-0.98%)
Nov 10, 2023
0.1025
0.1025
0.1000
0.1020
12,288
+0.00(+0.99%)
Nov 09, 2023
0.0986
0.1050
0.0970
0.1010
221,272
+0.00(+1.00%)
Nov 08, 2023
0.1050
0.1050
0.0950
0.1000
183,320
+0.00(+0.00%)
Nov 07, 2023
0.1060
0.1060
0.1000
0.1000
67,091
-0.00(-0.10%)
Nov 06, 2023
0.1060
0.1100
0.1000
0.1001
93,116
-0.01(-7.31%)
Nov 03, 2023
0.1090
0.1090
0.0951
0.1080
307,790
+0.00(+0.75%)
Nov 02, 2023
0.1100
0.1190
0.1072
0.1072
116,198
-0.01(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.