Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0510	0.0600	0.0500	0.0539	260,616	-0.00(-2.00%)
Oct 17, 2024	0.0510	0.0550	0.0510	0.0550	250	+0.00(+2.04%)
Oct 16, 2024	0.0540	0.0563	0.0515	0.0539	25,620	-0.01(-10.17%)
Oct 15, 2024	0.0535	0.0600	0.0535	0.0600	12,751	+0.01(+13.21%)
Oct 14, 2024	0.0510	0.0530	0.0470	0.0530	228,724	-0.00(-7.50%)
Oct 11, 2024	0.0540	0.0599	0.0510	0.0573	114,975	-0.00(-6.07%)
Oct 10, 2024	0.0639	0.0639	0.0510	0.0610	1,850	+0.01(+19.61%)
Oct 09, 2024	0.0575	0.0575	0.0510	0.0510	16,500	-0.01(-11.30%)
Oct 08, 2024	0.0545	0.0639	0.0545	0.0575	80,100	-0.00(-2.21%)
Oct 07, 2024	0.0600	0.0620	0.0575	0.0588	36,050	+0.01(+15.07%)
Oct 04, 2024	0.0511	0.0511	0.0511	0.0511	15,000	-0.01(-14.83%)
Oct 03, 2024	0.0555	0.0600	0.0510	0.0600	64,300	-0.00(-7.55%)
Oct 02, 2024	0.0640	0.0649	0.0580	0.0649	6,125	+0.01(+11.90%)
Oct 01, 2024	0.0510	0.0590	0.0510	0.0580	48,256	+0.00(+5.07%)
Sep 30, 2024	0.0510	0.0591	0.0510	0.0552	118,250	-0.01(-15.08%)
Sep 27, 2024	0.0589	0.0650	0.0511	0.0650	481,074	+0.00(+0.00%)
Sep 26, 2024	0.0650	0.0650	0.0510	0.0650	32,500	+0.00(+0.00%)
Sep 25, 2024	0.0559	0.0650	0.0510	0.0650	118,838	+0.00(+0.00%)
Sep 24, 2024	0.0611	0.0650	0.0611	0.0650	250	+0.01(+8.33%)
Sep 23, 2024	0.0511	0.0643	0.0511	0.0600	577,687	+0.01(+13.21%)
Sep 20, 2024	0.0652	0.0652	0.0530	0.0530	73,150	-0.01(-17.57%)
Sep 19, 2024	0.0605	0.0653	0.0605	0.0643	3,950	+0.01(+11.44%)
Sep 18, 2024	0.0539	0.0688	0.0539	0.0577	20,300	-0.01(-13.88%)
Sep 17, 2024	0.0630	0.0670	0.0630	0.0670	700	+0.01(+8.06%)
Sep 16, 2024	0.0610	0.0700	0.0550	0.0620	139,625	+0.00(+4.91%)
Sep 13, 2024	0.0578	0.0610	0.0565	0.0591	136,801	+0.00(+1.55%)
Sep 12, 2024	0.0600	0.0610	0.0546	0.0582	244,690	+0.00(+0.34%)
Sep 11, 2024	0.0608	0.0614	0.0580	0.0580	5,900	-0.00(-2.19%)
Sep 10, 2024	0.0539	0.0670	0.0539	0.0593	174,674	-0.00(-7.49%)
Sep 09, 2024	0.0636	0.0650	0.0585	0.0641	23,675	+0.00(+4.23%)
Sep 06, 2024	0.0636	0.0680	0.0613	0.0615	6,639	-0.00(-2.07%)
Sep 05, 2024	0.0629	0.0629	0.0589	0.0628	32,500	+0.00(+8.28%)
Sep 04, 2024	0.0640	0.0680	0.0577	0.0580	151,025	-0.01(-9.37%)
Sep 03, 2024	0.0640	0.0680	0.0600	0.0640	68,789	-0.00(-0.31%)
Aug 30, 2024	0.0670	0.0670	0.0590	0.0642	4,350	+0.00(+0.31%)
Aug 29, 2024	0.0665	0.0670	0.0600	0.0640	207,897	-0.00(-4.48%)
Aug 28, 2024	0.0600	0.0670	0.0600	0.0670	47,200	+0.01(+11.67%)
Aug 27, 2024	0.0670	0.0670	0.0600	0.0600	79,750	-0.00(-4.00%)
Aug 26, 2024	0.0664	0.0680	0.0600	0.0625	40,500	-0.00(-6.02%)
Aug 23, 2024	0.0590	0.0670	0.0590	0.0665	5,759	+0.00(+0.76%)
Aug 22, 2024	0.0636	0.0680	0.0590	0.0660	144,391	+0.00(+3.29%)
Aug 21, 2024	0.0635	0.0670	0.0635	0.0639	650	-0.00(-1.54%)
Aug 20, 2024	0.0642	0.0680	0.0624	0.0649	31,400	+0.00(+0.62%)
Aug 19, 2024	0.0650	0.0680	0.0600	0.0645	126,000	-0.00(-5.15%)
Aug 16, 2024	0.0570	0.0680	0.0570	0.0680	65,711	+0.00(+0.15%)
Aug 15, 2024	0.0625	0.0679	0.0571	0.0679	34,672	+0.01(+15.87%)
Aug 14, 2024	0.0600	0.0680	0.0586	0.0586	35,000	-0.01(-9.85%)
Aug 13, 2024	0.0550	0.0678	0.0550	0.0650	106,724	+0.01(+20.37%)
Aug 12, 2024	0.0560	0.0605	0.0540	0.0540	211,501	-0.00(-3.23%)
Aug 09, 2024	0.0554	0.0597	0.0510	0.0558	51,700	-0.00(-0.36%)
Aug 08, 2024	0.0564	0.0598	0.0554	0.0560	170,950	-0.01(-10.83%)
Aug 07, 2024	0.0610	0.0710	0.0500	0.0628	96,500	-0.00(-3.83%)
Aug 06, 2024	0.0694	0.0711	0.0630	0.0653	15,800	-0.01(-15.08%)
Aug 05, 2024	0.0631	0.0769	0.0631	0.0769	123,300	+0.01(+9.86%)
Aug 02, 2024	0.0711	0.0779	0.0630	0.0700	54,390	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.