Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:03 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.290
1.340
1.290
1.320
19,342
-0.02(-1.49%)
Jan 30, 2024
1.320
1.355
1.320
1.340
9,466
-0.02(-1.47%)
Jan 29, 2024
1.375
1.390
1.321
1.360
34,441
+0.00(+0.00%)
Jan 26, 2024
1.390
1.400
1.330
1.360
15,657
+0.00(+0.00%)
Jan 25, 2024
1.360
1.389
1.360
1.360
16,593
+0.03(+1.87%)
Jan 24, 2024
1.310
1.350
1.310
1.335
18,241
+0.02(+1.91%)
Jan 23, 2024
1.270
1.320
1.270
1.310
13,007
+0.04(+2.87%)
Jan 22, 2024
1.280
1.310
1.274
1.274
27,961
-0.04(-2.79%)
Jan 19, 2024
1.325
1.325
1.280
1.310
41,403
+0.00(+0.00%)
Jan 18, 2024
1.280
1.310
1.280
1.310
29,420
+0.01(+0.77%)
Jan 17, 2024
1.310
1.340
1.290
1.300
47,127
-0.01(-0.76%)
Jan 16, 2024
1.340
1.340
1.290
1.310
114,383
-0.06(-4.38%)
Jan 12, 2024
1.330
1.400
1.330
1.370
84,992
-0.03(-2.14%)
Jan 11, 2024
1.450
1.450
1.381
1.400
22,223
-0.04(-2.78%)
Jan 10, 2024
1.480
1.480
1.410
1.440
79,944
-0.04(-2.70%)
Jan 09, 2024
1.495
1.500
1.480
1.480
14,329
-0.00(-0.03%)
Jan 08, 2024
1.490
1.530
1.480
1.480
16,035
-0.05(-3.24%)
Jan 05, 2024
1.450
1.539
1.431
1.530
10,029
+0.11(+7.75%)
Jan 04, 2024
1.430
1.463
1.400
1.420
47,628
-0.01(-0.70%)
Jan 03, 2024
1.460
1.490
1.410
1.430
34,649
-0.10(-6.54%)
Jan 02, 2024
1.517
1.550
1.490
1.530
34,816
-0.03(-1.92%)
Dec 29, 2023
1.520
1.560
1.520
1.560
13,095
+0.04(+2.63%)
Dec 28, 2023
1.510
1.550
1.510
1.520
18,032
-0.04(-2.56%)
Dec 27, 2023
1.560
1.580
1.540
1.560
113,157
-0.01(-0.64%)
Dec 26, 2023
1.600
1.600
1.545
1.570
53,446
+0.05(+3.29%)
Dec 22, 2023
1.650
1.650
1.510
1.520
227,465
-0.03(-1.94%)
Dec 21, 2023
1.560
1.580
1.530
1.550
40,144
+0.03(+1.97%)
Dec 20, 2023
1.520
1.590
1.520
1.520
59,125
-0.03(-1.75%)
Dec 19, 2023
1.520
1.590
1.520
1.547
10,679
+0.01(+0.45%)
Dec 18, 2023
1.500
1.550
1.490
1.540
17,653
+0.07(+4.76%)
Dec 15, 2023
1.500
1.540
1.470
1.470
27,638
+0.02(+1.38%)
Dec 14, 2023
1.470
1.490
1.440
1.450
26,792
+0.05(+3.59%)
Dec 13, 2023
1.400
1.400
1.350
1.400
74,536
+0.01(+0.71%)
Dec 12, 2023
1.470
1.470
1.350
1.390
40,708
-0.01(-0.36%)
Dec 11, 2023
1.360
1.450
1.350
1.395
12,753
+0.01(+0.98%)
Dec 08, 2023
1.350
1.435
1.350
1.381
12,890
+0.01(+0.84%)
Dec 07, 2023
1.380
1.408
1.360
1.370
53,772
-0.01(-0.72%)
Dec 06, 2023
1.380
1.430
1.360
1.380
28,181
+0.04(+2.99%)
Dec 05, 2023
1.320
1.377
1.310
1.340
33,132
+0.01(+0.75%)
Dec 04, 2023
1.370
1.380
1.330
1.330
28,205
-0.02(-1.44%)
Dec 01, 2023
1.330
1.350
1.300
1.349
31,668
+0.08(+6.26%)
Nov 30, 2023
1.291
1.340
1.270
1.270
15,931
-0.03(-2.31%)
Nov 29, 2023
1.270
1.340
1.270
1.300
5,893
+0.00(+0.00%)
Nov 28, 2023
1.285
1.350
1.285
1.300
20,115
+0.01(+0.78%)
Nov 27, 2023
1.320
1.320
1.290
1.290
19,329
-0.06(-4.44%)
Nov 24, 2023
1.330
1.350
1.320
1.350
12,389
+0.02(+1.50%)
Nov 22, 2023
1.350
1.380
1.330
1.330
34,473
-0.01(-0.75%)
Nov 21, 2023
1.360
1.390
1.340
1.340
26,285
-0.06(-4.01%)
Nov 20, 2023
1.400
1.450
1.390
1.396
33,452
-0.00(-0.32%)
Nov 17, 2023
1.385
1.450
1.370
1.401
7,400
+0.05(+3.74%)
Nov 16, 2023
1.320
1.375
1.320
1.350
26,224
-0.03(-2.15%)
Nov 15, 2023
1.360
1.380
1.338
1.380
21,369
+0.03(+2.18%)
Nov 14, 2023
1.350
1.380
1.340
1.350
10,150
+0.03(+2.30%)
Nov 13, 2023
1.280
1.360
1.280
1.320
14,924
+0.01(+0.76%)
Nov 10, 2023
1.261
1.330
1.260
1.310
18,185
-0.03(-2.24%)
Nov 09, 2023
1.369
1.369
1.330
1.340
5,911
-0.01(-0.74%)
Nov 08, 2023
1.350
1.355
1.340
1.350
16,651
+0.04(+3.05%)
Nov 07, 2023
1.310
1.310
1.250
1.310
20,001
+0.07(+5.65%)
Nov 06, 2023
1.320
1.320
1.240
1.240
14,267
-0.05(-4.25%)
Nov 03, 2023
1.280
1.300
1.277
1.295
49,049
+0.05(+4.44%)
Nov 02, 2023
1.240
1.250
1.220
1.240
38,246
+0.08(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.