Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air France ADR
(OP:
AFLYY
)
1.120
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.120
1.120
1.061
1.120
9,900
-0.00(-0.03%)
May 01, 2024
1.040
1.120
1.040
1.120
12,908
+0.04(+3.70%)
Apr 30, 2024
1.130
1.130
1.050
1.080
8,864
-0.02(-1.82%)
Apr 29, 2024
1.100
1.130
1.050
1.100
18,151
+0.03(+2.33%)
Apr 26, 2024
1.050
1.150
1.050
1.075
55,914
+0.01(+1.42%)
Apr 25, 2024
1.060
1.070
1.050
1.060
37,731
+0.00(+0.00%)
Apr 24, 2024
1.082
1.110
1.059
1.060
19,488
-0.01(-1.35%)
Apr 23, 2024
1.060
1.090
1.060
1.075
10,072
-0.05(-4.06%)
Apr 22, 2024
1.120
1.120
1.100
1.120
17,586
+0.04(+3.70%)
Apr 19, 2024
1.070
1.149
1.060
1.080
11,518
+0.02(+1.89%)
Apr 18, 2024
1.052
1.080
1.050
1.060
13,703
+0.00(+0.00%)
Apr 17, 2024
1.020
1.060
1.000
1.060
46,686
+0.05(+4.95%)
Apr 16, 2024
1.040
1.040
1.000
1.010
67,155
+0.00(+0.00%)
Apr 15, 2024
1.020
1.040
1.010
1.010
52,015
-0.01(-1.17%)
Apr 12, 2024
1.080
1.090
1.010
1.022
277,984
-0.07(-6.24%)
Apr 11, 2024
1.090
1.130
1.090
1.090
15,142
-0.02(-2.24%)
Apr 10, 2024
1.060
1.157
1.060
1.115
10,465
+0.02(+2.28%)
Apr 09, 2024
1.100
1.113
1.090
1.090
17,347
-0.01(-0.90%)
Apr 08, 2024
1.070
1.120
1.070
1.100
84,434
+0.04(+3.58%)
Apr 05, 2024
1.100
1.100
1.050
1.062
69,704
-0.04(-3.41%)
Apr 04, 2024
1.050
1.100
1.050
1.099
39,817
+0.00(+0.41%)
Apr 03, 2024
1.100
1.100
1.080
1.095
9,205
-0.01(-0.45%)
Apr 02, 2024
1.080
1.150
1.060
1.100
42,535
-0.02(-1.79%)
Apr 01, 2024
1.110
1.160
1.110
1.120
13,944
-0.00(-0.44%)
Mar 28, 2024
1.100
1.130
1.080
1.125
32,217
+0.00(+0.45%)
Mar 27, 2024
1.110
1.130
1.110
1.120
28,792
+0.01(+0.90%)
Mar 26, 2024
1.100
1.110
1.080
1.110
29,286
+0.03(+2.78%)
Mar 25, 2024
1.040
1.120
1.040
1.080
117,817
-0.01(-0.94%)
Mar 22, 2024
1.130
1.130
1.090
1.090
21,176
-0.03(-2.61%)
Mar 21, 2024
1.100
1.130
1.090
1.119
31,684
+0.02(+1.96%)
Mar 20, 2024
1.030
1.110
1.030
1.098
31,855
+0.00(+0.27%)
Mar 19, 2024
1.100
1.110
1.070
1.095
52,123
+0.00(+0.46%)
Mar 18, 2024
1.120
1.120
1.090
1.090
4,564
-0.02(-1.80%)
Mar 15, 2024
1.110
1.120
1.090
1.110
31,674
+0.01(+0.91%)
Mar 14, 2024
1.110
1.150
1.100
1.100
221,664
-0.07(-5.98%)
Mar 13, 2024
1.140
1.185
1.110
1.170
148,025
+0.02(+1.74%)
Mar 12, 2024
1.190
1.190
1.120
1.150
37,168
-0.01(-0.86%)
Mar 11, 2024
1.140
1.160
1.100
1.160
132,224
+0.04(+3.57%)
Mar 08, 2024
1.130
1.140
1.100
1.120
47,289
-0.01(-0.88%)
Mar 07, 2024
1.120
1.150
1.110
1.130
29,844
+0.02(+1.80%)
Mar 06, 2024
1.120
1.140
1.100
1.110
137,398
+0.01(+0.93%)
Mar 05, 2024
1.120
1.120
1.080
1.100
137,599
-0.03(-2.67%)
Mar 04, 2024
1.080
1.150
1.080
1.130
108,723
-0.04(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.