Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Journeyenergyinc
(OP:
JRNGF
)
2.260
-0.110 (-4.64%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
0.8810
0.8810
0.8810
0.8810
10,000
+0.03(+3.65%)
Jan 29, 2020
0.8500
0.8500
0.8500
0
-0.04(-4.03%)
Jan 28, 2020
0.8900
0.8900
0.8857
0.8857
5,100
+0.01(+0.65%)
Jan 27, 2020
0.8110
0.8800
0.8110
0.8800
6,800
-0.07(-7.37%)
Jan 23, 2020
0.9500
0.9500
0.9500
0
-0.08(-7.77%)
Jan 21, 2020
1.030
1.030
1.030
0
-0.04(-3.63%)
Jan 17, 2020
1.069
1.069
1.069
1.069
1,000
-0.09(-7.86%)
Jan 10, 2020
1.160
1.160
1.160
0
+0.00(+0.00%)
Jan 07, 2020
1.160
1.160
1.160
0
-0.02(-1.69%)
Jan 06, 2020
1.195
1.195
1.180
1.180
200
-0.02(-1.67%)
Jan 03, 2020
1.180
1.200
1.131
1.200
21,100
-0.05(-3.96%)
Dec 27, 2019
1.250
1.250
1.250
0
-0.01(-0.63%)
Dec 23, 2019
1.257
1.257
1.257
0
-0.02(-1.73%)
Dec 20, 2019
1.295
1.300
1.220
1.280
5,600
-0.04(-3.06%)
Dec 19, 2019
1.320
1.320
1.320
1.320
750
-0.03(-2.22%)
Dec 18, 2019
1.350
1.350
1.350
1.350
100
+0.07(+5.47%)
Dec 16, 2019
1.280
1.280
1.280
0
-0.04(-2.82%)
Dec 13, 2019
1.317
1.317
1.317
1.317
800
+0.04(+2.91%)
Dec 10, 2019
1.280
1.280
1.280
0
+0.02(+1.59%)
Dec 04, 2019
1.260
1.260
1.260
0
+0.01(+0.80%)
Dec 03, 2019
1.266
1.280
1.250
1.250
3,200
-0.03(-2.34%)
Dec 02, 2019
1.280
1.280
1.280
1.280
10,767
+0.01(+0.55%)
Nov 26, 2019
1.273
1.273
1.273
0
+0.01(+1.03%)
Nov 25, 2019
1.208
1.260
1.208
1.260
93,500
-0.02(-1.91%)
Nov 22, 2019
1.361
1.361
1.285
12,200
-0.08(-5.58%)
Nov 21, 2019
1.361
1.361
1.361
1.361
20,700
+0.02(+1.39%)
Nov 20, 2019
1.335
1.385
1.335
1.342
4,004
-0.04(-2.76%)
Nov 18, 2019
1.380
1.380
1.380
0
-0.04(-2.82%)
Nov 15, 2019
1.420
1.420
1.420
1.420
100
-0.04(-2.74%)
Nov 12, 2019
1.460
1.460
1.460
0
+0.03(+2.33%)
Nov 08, 2019
1.427
1.427
1.427
0
-0.12(-7.85%)
Nov 05, 2019
1.548
1.548
1.548
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.