Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.620	2.630	2.570	2.600	51,401	+0.02(+0.74%)
May 01, 2024	2.743	2.743	2.520	2.581	66,266	-0.03(-1.11%)
Apr 30, 2024	2.850	2.850	2.610	2.610	100,971	-0.24(-8.42%)
Apr 29, 2024	2.890	2.890	2.820	2.850	33,333	-0.02(-0.70%)
Apr 26, 2024	2.860	2.880	2.820	2.870	31,251	+0.02(+0.70%)
Apr 25, 2024	2.800	2.872	2.750	2.850	73,734	+0.09(+3.26%)
Apr 24, 2024	2.730	2.760	2.690	2.760	39,678	+0.03(+1.10%)
Apr 23, 2024	2.640	2.730	2.640	2.730	27,719	+0.12(+4.80%)
Apr 22, 2024	2.610	2.690	2.550	2.605	26,007	+0.02(+0.91%)
Apr 19, 2024	2.655	2.655	2.580	2.582	20,848	-0.01(-0.33%)
Apr 18, 2024	2.640	2.670	2.550	2.590	15,962	+0.01(+0.39%)
Apr 17, 2024	2.580	2.635	2.560	2.580	47,610	-0.02(-0.71%)
Apr 16, 2024	2.630	2.630	2.580	2.599	63,110	-0.03(-1.01%)
Apr 15, 2024	2.730	2.760	2.620	2.625	67,625	-0.04(-1.46%)
Apr 12, 2024	2.760	2.783	2.650	2.664	161,264	-0.02(-0.60%)
Apr 11, 2024	2.750	2.770	2.660	2.680	91,338	-0.07(-2.55%)
Apr 10, 2024	2.810	2.810	2.720	2.750	77,161	-0.06(-2.03%)
Apr 09, 2024	2.965	2.965	2.800	2.807	95,873	-0.15(-5.17%)
Apr 08, 2024	2.950	2.978	2.860	2.960	63,373	+0.02(+0.68%)
Apr 05, 2024	2.965	3.000	2.860	2.940	186,360	+0.09(+3.16%)
Apr 04, 2024	2.660	2.890	2.620	2.850	198,402	+0.18(+6.74%)
Apr 03, 2024	2.380	2.690	2.380	2.670	242,987	+0.31(+13.14%)
Apr 02, 2024	2.390	2.420	2.340	2.360	100,836	-0.03(-1.26%)
Apr 01, 2024	2.460	2.460	2.370	2.390	87,786	-0.05(-2.17%)
Mar 28, 2024	2.290	2.450	2.270	2.443	74,525	+0.14(+6.22%)
Mar 27, 2024	2.250	2.300	2.235	2.300	192,439	+0.05(+2.22%)
Mar 26, 2024	2.310	2.350	2.250	2.250	73,120	-0.07(-3.02%)
Mar 25, 2024	2.344	2.400	2.300	2.320	169,248	-0.01(-0.42%)
Mar 22, 2024	2.490	2.490	2.320	2.330	113,942	-0.09(-3.60%)
Mar 21, 2024	2.410	2.490	2.390	2.417	194,946	-0.03(-1.35%)
Mar 20, 2024	2.430	2.465	2.390	2.450	66,289	+0.02(+0.82%)
Mar 19, 2024	2.400	2.473	2.400	2.430	61,745	+0.00(+0.00%)
Mar 18, 2024	2.430	2.433	2.408	2.430	57,021	-0.01(-0.41%)
Mar 15, 2024	2.440	2.500	2.430	2.440	69,670	-0.04(-1.49%)
Mar 14, 2024	2.390	2.500	2.390	2.477	138,426	+0.07(+2.78%)
Mar 13, 2024	2.377	2.470	2.360	2.410	232,128	+0.06(+2.49%)
Mar 12, 2024	2.420	2.420	2.320	2.352	168,586	-0.09(-3.63%)
Mar 11, 2024	2.542	2.550	2.360	2.440	466,948	-0.10(-4.05%)
Mar 08, 2024	2.710	2.710	2.520	2.543	133,221	-0.15(-5.58%)
Mar 07, 2024	2.760	2.790	2.690	2.693	104,707	-0.07(-2.41%)
Mar 06, 2024	2.715	2.820	2.690	2.760	264,596	-0.09(-3.26%)
Mar 05, 2024	2.967	2.967	2.840	2.853	51,814	-0.11(-3.61%)
Mar 04, 2024	3.000	3.004	2.850	2.960	90,180	+0.10(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.