Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.84
+0.30 (+0.64%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
6.080
6.300
6.080
6.290
21,715
+0.32(+5.36%)
Jan 29, 2009
5.960
6.180
5.920
5.970
145,737
-0.18(-2.93%)
Jan 28, 2009
6.100
6.270
6.100
6.150
54,706
+0.18(+3.02%)
Jan 27, 2009
5.850
6.040
5.760
5.970
51,945
+0.22(+3.83%)
Jan 26, 2009
5.530
5.750
5.520
5.750
30,043
+0.16(+2.86%)
Jan 23, 2009
5.460
5.680
5.460
5.590
26,409
-0.17(-2.95%)
Jan 22, 2009
5.510
5.760
5.510
5.760
37,487
+0.06(+1.05%)
Jan 21, 2009
5.500
5.800
5.500
5.700
91,489
+0.10(+1.79%)
Jan 20, 2009
5.860
5.890
5.570
5.600
56,461
-0.59(-9.53%)
Jan 16, 2009
6.150
6.200
6.050
6.190
49,583
+0.05(+0.81%)
Jan 15, 2009
6.250
6.290
5.950
6.140
89,014
+0.04(+0.66%)
Jan 14, 2009
5.900
6.100
5.870
6.100
59,687
-0.03(-0.49%)
Jan 13, 2009
5.880
6.130
5.880
6.130
42,086
+0.13(+2.17%)
Jan 12, 2009
6.030
6.200
6.000
6.000
16,886
-0.24(-3.85%)
Jan 09, 2009
6.100
6.330
6.100
6.240
14,982
-0.11(-1.73%)
Jan 08, 2009
6.350
6.500
6.300
6.350
43,792
+0.05(+0.79%)
Jan 07, 2009
6.300
6.530
6.250
6.300
45,162
-0.14(-2.17%)
Jan 06, 2009
6.480
6.550
6.250
6.440
48,154
+0.04(+0.63%)
Jan 05, 2009
6.100
6.490
6.100
6.400
22,129
+0.10(+1.59%)
Jan 02, 2009
6.330
6.440
6.200
6.300
15,705
-0.05(-0.79%)
Dec 31, 2008
6.050
6.450
6.050
6.350
12,159
+0.20(+3.25%)
Dec 30, 2008
6.200
6.400
6.050
6.150
50,798
+0.10(+1.65%)
Dec 29, 2008
6.050
6.230
6.040
6.050
58,969
-0.05(-0.82%)
Dec 26, 2008
6.300
6.300
5.910
6.100
31,321
-0.09(-1.45%)
Dec 24, 2008
6.250
6.250
5.910
6.190
38,397
+0.03(+0.49%)
Dec 23, 2008
6.430
6.430
6.060
6.160
70,939
-0.07(-1.12%)
Dec 22, 2008
6.200
6.380
6.010
6.230
46,740
-0.19(-2.96%)
Dec 19, 2008
6.180
6.480
6.150
6.420
39,025
+0.17(+2.72%)
Dec 18, 2008
6.400
6.593
6.110
6.250
102,418
-0.21(-3.25%)
Dec 17, 2008
6.420
6.720
6.420
6.460
125,139
+0.00(+0.00%)
Dec 16, 2008
6.300
6.600
6.250
6.460
75,814
+0.31(+5.04%)
Dec 15, 2008
6.100
6.320
6.010
6.150
63,037
+0.25(+4.24%)
Dec 12, 2008
5.840
6.090
5.760
5.900
42,841
+0.19(+3.33%)
Dec 11, 2008
5.760
6.000
5.640
5.710
308,403
-0.15(-2.56%)
Dec 10, 2008
6.120
6.250
5.860
5.860
46,077
-0.25(-4.09%)
Dec 09, 2008
6.000
6.160
5.860
6.110
54,402
-0.01(-0.16%)
Dec 08, 2008
6.060
6.200
6.010
6.120
41,514
+0.28(+4.79%)
Dec 05, 2008
5.660
5.840
5.520
5.840
26,378
+0.16(+2.82%)
Dec 04, 2008
5.960
6.040
5.640
5.680
54,251
-0.27(-4.54%)
Dec 03, 2008
5.800
6.000
5.760
5.950
54,836
+0.15(+2.59%)
Dec 02, 2008
5.660
6.000
5.650
5.800
69,826
+0.44(+8.21%)
Dec 01, 2008
5.800
5.810
5.360
5.360
80,385
-0.79(-12.85%)
Nov 28, 2008
5.940
6.150
5.850
6.150
42,984
+0.23(+3.89%)
Nov 26, 2008
5.600
5.940
5.600
5.920
68,705
+0.23(+4.04%)
Nov 25, 2008
5.700
5.810
5.550
5.690
104,314
+0.53(+10.27%)
Nov 24, 2008
5.120
5.280
5.080
5.160
52,874
+0.17(+3.41%)
Nov 21, 2008
5.000
5.070
4.800
4.990
84,872
+0.54(+12.13%)
Nov 20, 2008
4.800
4.950
4.430
4.450
67,459
-0.36(-7.48%)
Nov 19, 2008
4.950
5.250
4.810
4.810
35,667
+0.36(+8.09%)
Nov 18, 2008
4.750
4.770
4.400
4.450
28,305
-0.36(-7.48%)
Nov 17, 2008
4.650
4.830
4.590
4.810
24,812
+0.00(+0.00%)
Nov 14, 2008
4.800
5.090
4.800
4.810
19,380
-0.25(-4.94%)
Nov 13, 2008
4.670
5.060
4.560
5.060
75,274
+0.27(+5.64%)
Nov 12, 2008
4.950
5.200
4.710
4.790
32,784
-0.35(-6.81%)
Nov 11, 2008
5.350
5.350
5.050
5.140
21,888
-0.11(-2.10%)
Nov 10, 2008
5.400
5.600
5.250
5.250
14,472
-0.06(-1.13%)
Nov 07, 2008
5.300
5.510
5.210
5.310
31,727
+0.18(+3.51%)
Nov 06, 2008
5.500
5.550
5.020
5.130
22,694
-0.59(-10.31%)
Nov 05, 2008
6.050
6.200
5.720
5.720
50,630
-0.15(-2.56%)
Nov 04, 2008
5.870
6.100
5.720
5.870
54,722
+0.41(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.