Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	34.50	34.79	33.98	34.13	239,832	-1.12(-3.18%)
Feb 05, 2026	35.45	35.85	35.07	35.25	689,124	+0.61(+1.76%)
Feb 04, 2026	35.03	35.27	34.21	34.64	278,220	-0.31(-0.89%)
Feb 03, 2026	34.37	35.25	33.69	34.95	387,164	-2.44(-6.53%)
Feb 02, 2026	37.77	37.86	37.30	37.39	228,894	-0.16(-0.43%)
Jan 30, 2026	37.85	37.87	37.43	37.55	233,978	+0.33(+0.89%)
Jan 29, 2026	37.21	37.34	36.76	37.22	370,764	-0.16(-0.43%)
Jan 28, 2026	37.98	38.33	37.29	37.38	254,094	-1.13(-2.93%)
Jan 27, 2026	39.06	39.06	38.19	38.51	316,230	-1.55(-3.88%)
Jan 26, 2026	39.82	40.24	39.68	40.06	278,706	-1.20(-2.90%)
Jan 23, 2026	40.77	41.27	40.72	41.26	170,350	+0.61(+1.50%)
Jan 22, 2026	40.97	41.42	40.57	40.65	602,643	-0.78(-1.88%)
Jan 21, 2026	40.98	41.54	40.62	41.43	217,650	-1.66(-3.85%)
Jan 20, 2026	42.89	43.46	42.86	43.09	118,820	-1.18(-2.67%)
Jan 16, 2026	44.44	44.48	44.11	44.27	132,643	-0.21(-0.47%)
Jan 15, 2026	44.46	44.71	44.30	44.48	140,065	-0.35(-0.78%)
Jan 14, 2026	45.08	45.11	43.28	44.83	100,440	-0.01(-0.02%)
Jan 13, 2026	45.81	45.83	44.78	44.84	178,086	-0.94(-2.05%)
Jan 12, 2026	46.71	46.73	45.51	45.78	1,487,736	-0.93(-1.99%)
Jan 09, 2026	46.32	47.38	46.11	46.71	165,933	+0.70(+1.52%)
Jan 08, 2026	44.96	46.42	44.96	46.01	132,727	-0.37(-0.80%)
Jan 07, 2026	45.81	46.59	45.81	46.38	67,813	+0.75(+1.63%)
Jan 06, 2026	45.57	45.89	45.26	45.63	81,664	-0.86(-1.84%)
Jan 05, 2026	45.55	46.58	45.27	46.49	152,628	+1.64(+3.66%)
Jan 02, 2026	45.16	45.19	44.61	44.85	131,954	-0.32(-0.71%)
Dec 31, 2025	45.65	46.32	43.86	45.17	55,436	-0.57(-1.25%)
Dec 30, 2025	45.61	46.01	45.61	45.74	116,692	-0.67(-1.44%)
Dec 29, 2025	46.37	46.51	46.06	46.41	84,254	+0.59(+1.29%)
Dec 26, 2025	45.75	46.16	45.68	45.82	112,522	+0.01(+0.01%)
Dec 24, 2025	46.68	46.68	44.60	45.81	89,004	+0.06(+0.14%)
Dec 23, 2025	45.70	45.84	45.53	45.75	101,227	+0.30(+0.66%)
Dec 22, 2025	45.44	45.57	45.30	45.45	99,290	+0.32(+0.70%)
Dec 19, 2025	45.14	45.44	44.97	45.13	103,574	-0.13(-0.28%)
Dec 18, 2025	45.06	45.60	44.91	45.26	231,484	+0.40(+0.89%)
Dec 17, 2025	45.03	45.41	44.86	44.86	88,804	-0.59(-1.30%)
Dec 16, 2025	45.10	45.53	45.00	45.45	98,540	+0.34(+0.75%)
Dec 15, 2025	45.24	45.35	44.91	45.11	133,659	+0.44(+0.99%)
Dec 12, 2025	44.80	44.92	44.35	44.67	102,834	+0.31(+0.70%)
Dec 11, 2025	43.84	44.54	43.67	44.36	160,122	+0.52(+1.19%)
Dec 10, 2025	43.37	43.98	43.32	43.84	116,867	+0.90(+2.10%)
Dec 09, 2025	43.49	43.55	42.94	42.94	100,529	-0.60(-1.39%)
Dec 08, 2025	43.81	43.94	43.46	43.54	114,364	-0.61(-1.38%)
Dec 05, 2025	44.18	44.41	44.10	44.15	109,037	+0.15(+0.34%)
Dec 04, 2025	44.30	44.39	43.98	44.00	119,425	+0.22(+0.50%)
Dec 03, 2025	43.61	43.89	43.49	43.78	142,561	+0.12(+0.27%)
Dec 02, 2025	43.23	43.78	43.10	43.66	122,927	-0.09(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Experian Plc ADR (OP:EXPGY)

Historical Prices

Starting at $3.75/week.

Subscribe Today