Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0500	0.0510	0.0450	0.0450	70,000	-0.00(-9.46%)
Jan 30, 2019	0.0488	0.0497	0.0488	0.0497	7,000	+0.01(+11.69%)
Jan 29, 2019		0.0445	0.0445	0.0445	3	+0.00(+0.00%)
Jan 28, 2019	0.0445	0.0609	0.0445	0.0445	12,400	-0.02(-31.54%)
Jan 25, 2019	0.0650	0.0650	0.0650	0.0650	3,800	+0.02(+47.73%)
Jan 24, 2019	0.0460	0.0498	0.0440	0.0440	100,000	-0.00(-1.12%)
Jan 22, 2019		0.0445	0.0445	0.0445	0	-0.02(-25.83%)
Jan 18, 2019	0.0555	0.0670	0.0440	0.0600	69,600	+0.02(+36.36%)
Jan 16, 2019		0.0440	0.0440	0.0440	0	+0.00(+0.00%)
Jan 15, 2019	0.0440	0.0520	0.0440	0.0440	27,400	-0.00(-2.65%)
Jan 11, 2019		0.0452	0.0452	0.0452	0	-0.01(-20.42%)
Jan 10, 2019	0.0440	0.0568	0.0440	0.0568	3,000	+0.01(+26.22%)
Jan 09, 2019	0.0550	0.0590	0.0450	0.0450	93,449	-0.01(-23.73%)
Jan 07, 2019		0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jan 03, 2019		0.0590	0.0590	0.0590	0	+0.01(+18.00%)
Jan 02, 2019	0.0598	0.0650	0.0420	0.0500	77,675	+0.00(+6.38%)
Dec 31, 2018	0.0510	0.0514	0.0470	0.0470	354,500	-0.00(-6.00%)
Dec 28, 2018	0.0595	0.0595	0.0500	0.0500	9,200	+0.00(+0.00%)
Dec 27, 2018	0.0500	0.0500	0.0500	0.0500	7,675	+0.00(+0.00%)
Dec 26, 2018	0.0500	0.0690	0.0500	0.0500	12,369	-0.02(-28.57%)
Dec 24, 2018	0.0656	0.0700	0.0656	0.0700	1,400	-0.01(-6.79%)
Dec 21, 2018	0.0480	0.0751	0.0480	0.0751	6,000	+0.03(+59.79%)
Dec 20, 2018	0.0470	0.0534	0.0470	0.0470	15,020	-0.02(-31.39%)
Dec 18, 2018		0.0685	0.0685	0.0685	0	+0.02(+45.74%)
Dec 17, 2018	0.0660	0.0660	0.0470	0.0470	1,700	-0.00(-2.08%)
Dec 13, 2018		0.0480	0.0480	0.0480	0	-0.02(-25.00%)
Dec 12, 2018	0.0640	0.0640	0.0640	0.0640	140	+0.02(+36.17%)
Dec 11, 2018	0.0474	0.0640	0.0470	0.0470	5,654	-0.01(-14.23%)
Dec 10, 2018	0.0650	0.0650	0.0548	0.0548	1,600	-0.01(-15.69%)
Dec 07, 2018	0.0448	0.0650	0.0447	0.0650	209,100	+0.01(+30.00%)
Dec 06, 2018	0.0650	0.0650	0.0500	0.0500	6,850	-0.00(-9.09%)
Dec 03, 2018		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Nov 30, 2018	0.0550	0.0650	0.0550	0.0650	5,700	+0.00(+0.00%)
Nov 29, 2018	0.0650	0.0650	0.0650	0.0650	100	+0.01(+18.18%)
Nov 28, 2018	0.0550	0.0600	0.0550	0.0550	16,100	-0.00(-6.78%)
Nov 27, 2018	0.0590	0.0590	0.0590	0.0590	100	+0.00(+0.00%)
Nov 26, 2018	0.0632	0.0632	0.0590	0.0590	9,200	-0.02(-25.32%)
Nov 21, 2018		0.0790	0.0790	0.0790	0	+0.02(+31.67%)
Nov 20, 2018	0.0700	0.0700	0.0600	0.0600	60,252	-0.01(-14.29%)
Nov 16, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 15, 2018	0.0700	0.0700	0.0700	0.0700	1,814	+0.01(+7.69%)
Nov 13, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Nov 09, 2018		0.0650	0.0650	0.0650	0	-0.03(-30.85%)
Nov 08, 2018	0.0900	0.0940	0.0694	0.0940	58,300	+0.00(+0.00%)
Nov 07, 2018	0.0708	0.0940	0.0650	0.0940	9,120	-0.00(-1.05%)
Nov 06, 2018	0.0800	0.0950	0.0800	0.0950	5,000	+0.00(+4.97%)
Nov 02, 2018		0.0905	0.0905	0.0905	0	-0.01(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.