Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1610	0.1610	0.1600	0.1600	16,692	-0.00(-0.62%)
Jan 30, 2019	0.1610	0.1610	0.1610	0.1610	1,500	+0.00(+0.63%)
Jan 29, 2019	0.1600	0.1650	0.1600	0.1600	15,644	+0.01(+3.23%)
Jan 25, 2019		0.1550	0.1550	0.1550	0	-0.02(-9.36%)
Jan 24, 2019	0.1710	0.1740	0.1710	0.1710	6,550	-0.01(-3.39%)
Jan 22, 2019		0.1770	0.1770	0.1770	0	+0.00(+0.00%)
Jan 18, 2019	0.1770	0.1770	0.1770	0.1770	100	-0.00(-1.61%)
Jan 17, 2019	0.2100	0.2100	0.1650	0.1799	41,671	-0.03(-12.24%)
Jan 16, 2019	0.2000	0.2050	0.2000	0.2050	47,800	+0.00(+2.50%)
Jan 15, 2019	0.2000	0.2450	0.1850	0.2000	8,602	+0.03(+14.29%)
Jan 14, 2019	0.1650	0.1889	0.1650	0.1750	68,348	+0.01(+6.06%)
Jan 11, 2019	0.1650	0.1650	0.1650	0.1650	1,000	+0.00(+0.00%)
Jan 10, 2019	0.1650	0.1650	0.1650	0.1650	364	+0.01(+3.13%)
Jan 09, 2019	0.1700	0.1770	0.1500	0.1600	201,687	-0.01(-3.03%)
Jan 08, 2019	0.1670	0.1810	0.1550	0.1650	71,949	+0.01(+5.10%)
Jan 07, 2019	0.1370	0.1570	0.1370	0.1570	56,840	+0.02(+18.94%)
Jan 04, 2019	0.1320	0.1320	0.1230	0.1320	68,800	+0.01(+9.09%)
Jan 03, 2019	0.1240	0.1240	0.1210	0.1210	40,000	+0.01(+8.04%)
Jan 02, 2019	0.1100	0.1120	0.1100	0.1120	7,500	+0.00(+1.82%)
Dec 31, 2018	0.1090	0.1200	0.1090	0.1100	37,100	+0.00(+0.92%)
Dec 28, 2018	0.1110	0.1200	0.1090	0.1090	25,400	-0.01(-9.17%)
Dec 27, 2018	0.1210	0.1210	0.1100	0.1200	21,029	+0.01(+9.09%)
Dec 26, 2018	0.1070	0.1150	0.1070	0.1100	24,140	+0.00(+2.80%)
Dec 24, 2018	0.1070	0.1070	0.1058	0.1070	4,700	+0.00(+0.00%)
Dec 21, 2018	0.1200	0.1240	0.1050	0.1070	24,300	+0.00(+1.81%)
Dec 20, 2018	0.1100	0.1100	0.1050	0.1051	36,823	-0.00(-0.19%)
Dec 19, 2018	0.1000	0.1053	0.1000	0.1053	102,545	+0.00(+4.57%)
Dec 18, 2018	0.0980	0.1030	0.0900	0.1007	183,508	+0.00(+2.23%)
Dec 17, 2018	0.0770	0.0985	0.0770	0.0985	182,000	+0.02(+27.92%)
Dec 14, 2018	0.0770	0.0805	0.0770	0.0770	6,000	+0.00(+0.00%)
Dec 13, 2018	0.0770	0.0770	0.0770	0.0770	770	+0.00(+0.00%)
Dec 12, 2018	0.0758	0.0830	0.0750	0.0770	40,233	+0.00(+2.67%)
Dec 11, 2018	0.0740	0.0820	0.0740	0.0750	11,576	+0.00(+1.35%)
Dec 10, 2018	0.0700	0.0790	0.0700	0.0740	60,614	+0.00(+5.71%)
Dec 07, 2018	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)
Dec 06, 2018	0.0700	0.0700	0.0700	0.0700	4,664	+0.00(+0.00%)
Dec 04, 2018	0.0700	0.0704	0.0700	0.0700	34,200	+0.00(+0.00%)
Dec 03, 2018	0.0670	0.0700	0.0670	0.0700	49,675	+0.00(+0.00%)
Nov 30, 2018	0.0671	0.0700	0.0670	0.0700	12,300	+0.00(+4.48%)
Nov 29, 2018	0.0672	0.0672	0.0670	0.0670	6,000	-0.00(-0.45%)
Nov 28, 2018	0.0670	0.0673	0.0670	0.0673	9,070	+0.00(+0.45%)
Nov 27, 2018	0.0673	0.0673	0.0670	0.0670	30,342	+0.00(+0.00%)
Nov 26, 2018	0.0721	0.0721	0.0670	0.0670	113,300	-0.00(-6.94%)
Nov 21, 2018		0.0720	0.0720	0.0720	0	-0.00(-4.00%)
Nov 20, 2018	0.0720	0.0750	0.0720	0.0750	5,430	+0.00(+4.17%)
Nov 19, 2018	0.0720	0.0770	0.0720	0.0720	17,180	+0.00(+0.00%)
Nov 16, 2018	0.0720	0.0720	0.0720	0.0720	400	+0.00(+0.00%)
Nov 15, 2018	0.0720	0.0720	0.0720	0.0720	3,000	+0.00(+0.00%)
Nov 14, 2018	0.0720	0.0720	0.0720	0.0720	545	+0.00(+0.00%)
Nov 13, 2018	0.0700	0.0720	0.0700	0.0720	76,550	+0.00(+2.86%)
Nov 12, 2018	0.0730	0.0730	0.0700	0.0700	33,500	-0.00(-1.41%)
Nov 09, 2018	0.0660	0.0710	0.0660	0.0710	21,500	+0.01(+9.23%)
Nov 08, 2018	0.0650	0.0650	0.0650	0.0650	1,200	+0.00(+0.00%)
Nov 07, 2018	0.0650	0.0656	0.0650	0.0650	2,150	-0.00(-0.46%)
Nov 06, 2018	0.0650	0.0653	0.0650	0.0653	14,866	+0.00(+0.00%)
Nov 05, 2018	0.0650	0.0710	0.0650	0.0653	17,950	+0.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.