Zoompass Holdings Inc (OP:ZPAS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,350 | -0.00(-25.00%) |
| Mar 27, 2026 | 0.0004 | 0 | -0.00(-50.00%) | |||
| Mar 25, 2026 | 0.0008 | 0 | -0.00(-11.11%) | |||
| Mar 18, 2026 | 0.0009 | 0 | +0.00(+12.50%) | |||
| Mar 16, 2026 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 150 | -0.00(-20.00%) |
| Mar 10, 2026 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Mar 09, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 590 | -0.00(-11.11%) |
| Feb 20, 2026 | 0.0009 | 0 | +0.00(+28.57%) | |||
| Feb 19, 2026 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,550 | +0.00(+16.67%) |
| Feb 05, 2026 | 0.0006 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.