Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 9:32 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.1885
0.1925
0.1770
0.1850
10,500
-0.00(-1.33%)
Jan 28, 2021
0.1875
0.1900
0.1850
0.1875
25,083
+0.00(+2.52%)
Jan 27, 2021
0.1900
0.1900
0.1829
0.1829
69,680
+0.01(+3.33%)
Jan 26, 2021
0.1900
0.2099
0.1770
0.1770
68,970
-0.02(-8.05%)
Jan 25, 2021
0.2395
0.2647
0.1925
0.1925
72,442
-0.09(-31.25%)
Jan 22, 2021
0.2265
0.2800
0.2250
0.2800
119,700
+0.05(+19.15%)
Jan 21, 2021
0.2295
0.2700
0.2000
0.2350
85,499
+0.01(+2.40%)
Jan 20, 2021
0.1715
0.2295
0.1715
0.2295
4,458
+0.00(+0.22%)
Jan 19, 2021
0.2800
0.2800
0.2000
0.2290
42,205
-0.05(-18.21%)
Jan 15, 2021
0.2335
0.2800
0.2300
0.2800
25,000
+0.05(+21.74%)
Jan 14, 2021
0.1950
0.2550
0.1950
0.2300
147,978
+0.04(+22.67%)
Jan 13, 2021
0.1900
0.1925
0.1875
0.1875
22,724
-0.01(-2.60%)
Jan 12, 2021
0.1950
0.1950
0.1925
0.1925
5,480
-0.00(-1.28%)
Jan 11, 2021
0.1860
0.2000
0.1801
0.1950
66,581
-0.01(-7.14%)
Jan 08, 2021
0.1778
0.2100
0.1778
0.2100
145,100
+0.03(+18.11%)
Jan 07, 2021
0.1750
0.1800
0.1750
0.1778
10,250
+0.01(+4.53%)
Jan 06, 2021
0.1500
0.1701
0.1500
0.1701
32,589
+0.02(+13.40%)
Jan 05, 2021
0.1735
0.1750
0.1020
0.1500
118,630
-0.02(-14.29%)
Jan 04, 2021
0.1740
0.1750
0.1740
0.1750
11,396
-0.01(-6.17%)
Dec 31, 2020
0.1865
0.1865
0.1865
172,790
+0.02(+9.71%)
Dec 30, 2020
0.1800
0.1850
0.1085
0.1700
172,790
-0.00(-2.86%)
Dec 29, 2020
0.1600
0.1799
0.1600
0.1750
9,325
+0.00(+2.94%)
Dec 28, 2020
0.1750
0.1795
0.1700
0.1700
4,635
-0.00(-2.86%)
Dec 24, 2020
0.1750
0.1795
0.1750
0.1750
8,900
-0.01(-4.11%)
Dec 23, 2020
0.1840
0.1840
0.1800
0.1825
2,050
+0.01(+4.29%)
Dec 22, 2020
0.1800
0.1820
0.1750
0.1750
5,752
-0.01(-4.89%)
Dec 21, 2020
0.1860
0.1860
0.1840
0.1840
3,013
+0.01(+8.24%)
Dec 18, 2020
0.1900
0.1900
0.1700
0.1700
77,000
+0.00(+0.00%)
Dec 17, 2020
0.1800
0.1900
0.1700
0.1700
100,365
-0.02(-10.53%)
Dec 16, 2020
0.1940
0.1965
0.1900
0.1900
15,840
-0.01(-3.06%)
Dec 15, 2020
0.2000
0.2000
0.1900
0.1960
13,251
+0.00(+0.00%)
Dec 14, 2020
0.1960
0.1960
0.1960
0.1960
1,310
-0.00(-1.51%)
Dec 11, 2020
0.1600
0.2050
0.1600
0.1990
44,100
+0.03(+17.06%)
Dec 10, 2020
0.1880
0.1880
0.1700
0.1700
19,456
-0.03(-15.00%)
Dec 09, 2020
0.2050
0.2050
0.1500
0.2000
155,549
-0.01(-3.61%)
Dec 08, 2020
0.2100
0.2125
0.2050
0.2075
13,030
-0.01(-2.35%)
Dec 07, 2020
0.2100
0.2125
0.2100
0.2125
3,450
+0.00(+1.19%)
Dec 04, 2020
0.2100
0.2150
0.2050
0.2100
14,500
-0.00(-0.47%)
Dec 03, 2020
0.2110
0.2110
0.2110
0.2110
250
+0.00(+0.48%)
Dec 02, 2020
0.2100
0.2100
0.2100
0.2100
3,070
+0.00(+0.00%)
Dec 01, 2020
0.2100
0.2200
0.2050
0.2100
54,853
-0.01(-4.55%)
Nov 30, 2020
0.2050
0.2200
0.2050
0.2200
2,200
+0.01(+4.76%)
Nov 27, 2020
0.2200
0.2200
0.2100
0.2100
11,900
-0.01(-4.55%)
Nov 25, 2020
0.2200
0.2300
0.2100
0.2200
32,500
+0.00(+0.00%)
Nov 24, 2020
0.2200
0.2220
0.2200
0.2200
20,841
-0.01(-4.35%)
Nov 23, 2020
0.2300
0.2300
0.2300
0.2300
519
+0.00(+0.00%)
Nov 20, 2020
0.2250
0.2300
0.2250
0.2300
15,000
+0.01(+3.37%)
Nov 19, 2020
0.2225
0.2225
0.2225
85
+0.00(+0.00%)
Nov 17, 2020
0.2225
0.2225
0.2225
0
+0.01(+3.49%)
Nov 16, 2020
0.2325
0.2325
0.2150
0.2150
8,316
+0.00(+0.00%)
Nov 13, 2020
0.2300
0.2300
0.2150
0.2150
22,200
-0.02(-7.05%)
Nov 12, 2020
0.2313
0.2313
0.2313
0.2313
850
+0.00(+0.57%)
Nov 11, 2020
0.2325
0.2325
0.2300
0.2300
795
-0.00(-2.13%)
Nov 10, 2020
0.2350
0.2350
0.2300
0.2350
1,325
+0.00(+2.17%)
Nov 09, 2020
0.2300
0.2300
0.2300
0.2300
3,950
-0.00(-2.13%)
Nov 06, 2020
0.2350
0.2360
0.2350
0.2350
8,000
+0.01(+4.44%)
Nov 05, 2020
0.2400
0.2450
0.2250
0.2250
26,030
-0.02(-7.22%)
Nov 04, 2020
0.2425
0.2425
0.2425
0.2425
1,500
+0.00(+0.00%)
Nov 03, 2020
0.2275
0.2485
0.2275
0.2425
12,625
+0.02(+10.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.