Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
2.170
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.000
7.000
7.000
7.000
3,760
+0.20(+2.94%)
Jan 28, 2010
6.950
6.950
6.800
6.800
3,035
+0.15(+2.26%)
Jan 27, 2010
7.050
7.300
6.650
6.650
3,260
-0.20(-2.92%)
Jan 26, 2010
7.050
7.050
6.850
6.850
8,232
-0.30(-4.20%)
Jan 21, 2010
7.150
7.150
7.150
0
-0.15(-2.05%)
Jan 20, 2010
7.300
7.300
7.300
7.300
232
-0.50(-6.41%)
Jan 13, 2010
7.800
7.800
7.800
0
+0.20(+2.63%)
Jan 08, 2010
7.600
7.600
7.600
0
+0.05(+0.66%)
Jan 07, 2010
7.610
7.610
7.550
7.550
720
+0.35(+4.86%)
Dec 21, 2009
7.200
7.200
7.200
7.200
0
+0.00(+0.00%)
Dec 16, 2009
7.200
7.200
7.200
7.200
0
+0.45(+6.67%)
Dec 14, 2009
6.750
6.750
6.750
0
-0.41(-5.76%)
Dec 11, 2009
7.162
7.162
7.162
7.162
51,200
-0.09(-1.21%)
Dec 10, 2009
7.350
7.350
7.250
7.250
400
+0.37(+5.38%)
Dec 09, 2009
6.900
6.900
6.880
6.880
1,200
-0.37(-5.10%)
Dec 07, 2009
7.250
7.250
7.250
7.250
0
-0.35(-4.61%)
Dec 04, 2009
7.600
7.600
7.600
7.600
152
-0.05(-0.65%)
Dec 03, 2009
7.250
7.650
7.250
7.650
700
+0.07(+0.92%)
Dec 02, 2009
7.550
7.580
7.550
7.580
1,200
+0.33(+4.55%)
Dec 01, 2009
7.250
7.250
7.250
7.250
140
-0.30(-3.97%)
Nov 25, 2009
7.550
7.550
7.550
0
+0.45(+6.34%)
Nov 24, 2009
7.200
7.250
7.100
7.100
2,251
-0.15(-2.07%)
Nov 23, 2009
7.450
7.450
7.250
7.250
300
+0.50(+7.41%)
Nov 20, 2009
6.750
6.750
6.750
6.750
320
-0.60(-8.16%)
Nov 17, 2009
7.350
7.350
7.350
0
+0.35(+5.00%)
Nov 16, 2009
7.000
7.000
7.000
7.000
12,500
-0.08(-1.11%)
Nov 13, 2009
7.350
7.350
7.078
7.078
55,600
-0.27(-3.70%)
Nov 11, 2009
7.350
7.350
7.350
7.350
0
-0.02(-0.33%)
Nov 10, 2009
7.375
7.375
7.375
7.375
93,900
-0.03(-0.34%)
Nov 06, 2009
7.400
7.400
7.400
7.400
0
+0.35(+4.96%)
Nov 05, 2009
6.900
7.175
6.900
7.050
251,060
-0.15(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.