Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	2.450	2.470	2.430	2.440	322,579	+0.01(+0.41%)
May 08, 2025	2.420	2.450	2.410	2.430	419,795	+0.04(+1.67%)
May 07, 2025	2.420	2.420	2.370	2.390	365,748	-0.03(-1.24%)
May 06, 2025	2.390	2.430	2.390	2.420	223,066	+0.02(+0.83%)
May 05, 2025	2.385	2.410	2.380	2.400	540,949	+0.01(+0.42%)
May 02, 2025	2.370	2.390	2.350	2.390	902,915	-0.05(-2.05%)
May 01, 2025	2.340	2.440	2.340	2.440	576,878	+0.06(+2.52%)
Apr 30, 2025	2.325	2.390	2.317	2.380	461,099	+0.05(+2.29%)
Apr 29, 2025	2.310	2.340	2.300	2.327	422,130	+0.01(+0.29%)
Apr 28, 2025	2.340	2.340	2.300	2.320	593,118	-0.03(-1.28%)
Apr 25, 2025	2.280	2.350	2.280	2.350	653,059	+0.03(+1.29%)
Apr 24, 2025	2.250	2.320	2.240	2.320	1,097,375	+0.07(+3.11%)
Apr 23, 2025	2.262	2.280	2.220	2.250	534,633	+0.03(+1.35%)
Apr 22, 2025	2.235	2.250	2.200	2.220	720,534	+0.12(+5.71%)
Apr 21, 2025	2.100	2.260	2.095	2.100	457,215	-0.05(-2.33%)
Apr 17, 2025	2.140	2.190	2.115	2.150	377,642	-0.06(-2.71%)
Apr 16, 2025	2.210	2.240	2.170	2.210	532,360	-0.01(-0.45%)
Apr 15, 2025	2.180	2.250	2.170	2.220	1,209,249	+0.09(+4.23%)
Apr 14, 2025	2.140	2.180	2.110	2.130	693,325	+0.05(+2.40%)
Apr 11, 2025	2.050	2.120	2.040	2.080	1,266,036	+0.08(+4.00%)
Apr 10, 2025	2.020	2.050	1.960	2.000	2,145,101	-0.10(-4.76%)
Apr 09, 2025	1.890	2.110	1.870	2.100	2,024,877	+0.27(+14.75%)
Apr 08, 2025	1.970	1.970	1.800	1.830	1,541,575	-0.04(-2.14%)
Apr 07, 2025	1.830	1.930	1.810	1.870	1,062,149	-0.08(-4.10%)
Apr 04, 2025	1.947	1.990	1.920	1.950	1,066,553	-0.21(-9.72%)
Apr 03, 2025	2.135	2.170	2.120	2.160	1,131,400	+0.03(+1.41%)
Apr 02, 2025	2.085	2.140	2.085	2.130	425,465	+0.00(+0.00%)
Apr 01, 2025	2.130	2.130	2.105	2.130	686,950	-0.03(-1.39%)
Mar 31, 2025	2.160	2.180	2.130	2.160	623,981	-0.07(-3.14%)
Mar 28, 2025	2.230	2.236	2.200	2.230	612,819	-0.07(-3.04%)
Mar 27, 2025	2.260	2.300	2.255	2.300	855,322	+0.05(+2.22%)
Mar 26, 2025	2.220	2.260	2.180	2.250	1,266,671	-0.09(-3.85%)
Mar 25, 2025	2.300	2.350	2.290	2.340	451,051	-0.01(-0.43%)
Mar 24, 2025	2.370	2.400	2.330	2.350	764,455	-0.16(-6.37%)
Mar 21, 2025	2.500	2.520	2.467	2.510	329,985	-0.03(-0.99%)
Mar 20, 2025	2.540	2.560	2.520	2.535	753,465	-0.15(-5.41%)
Mar 19, 2025	2.670	2.720	2.660	2.680	475,868	-0.07(-2.55%)
Mar 18, 2025	2.690	2.750	2.670	2.750	355,723	+0.14(+5.36%)
Mar 17, 2025	2.590	2.630	2.570	2.610	433,557	+0.04(+1.56%)
Mar 14, 2025	2.560	2.580	2.550	2.570	918,388	+0.10(+4.05%)
Mar 13, 2025	2.460	2.500	2.450	2.470	459,775	+0.00(+0.00%)
Mar 12, 2025	2.510	2.510	2.460	2.470	1,118,328	-0.03(-1.20%)
Mar 11, 2025	2.470	2.500	2.430	2.500	472,075	+0.04(+1.63%)
Mar 10, 2025	2.385	2.490	2.370	2.460	3,246,022	-0.21(-7.87%)
Mar 07, 2025	2.570	2.670	2.570	2.670	1,848,962	-0.04(-1.48%)
Mar 06, 2025	2.670	2.763	2.670	2.710	606,858	+0.24(+9.72%)
Mar 05, 2025	2.430	2.480	2.420	2.470	479,330	+0.34(+16.02%)
Mar 04, 2025	2.065	2.150	2.045	2.129	1,871,483	-0.03(-1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.