Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.800
+0.010 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
3.350
3.350
3.070
3.210
20,322
-0.00(-0.02%)
Jan 30, 2024
3.240
3.300
3.210
3.211
5,416
+0.01(+0.33%)
Jan 29, 2024
3.190
3.200
3.100
3.200
5,775
+0.10(+3.23%)
Jan 26, 2024
3.100
3.110
3.050
3.100
3,679
+0.04(+1.31%)
Jan 25, 2024
3.020
3.110
2.980
3.060
9,675
+0.16(+5.52%)
Jan 24, 2024
2.740
3.040
2.720
2.900
17,785
+0.21(+7.81%)
Jan 23, 2024
2.660
2.750
2.600
2.690
22,537
+0.12(+4.67%)
Jan 22, 2024
2.500
2.700
2.500
2.570
7,486
+0.10(+4.05%)
Jan 19, 2024
2.470
2.520
2.400
2.470
5,393
-0.04(-1.59%)
Jan 18, 2024
2.520
2.520
2.419
2.510
5,591
+0.11(+4.58%)
Jan 17, 2024
2.510
2.510
2.400
2.400
3,166
+0.00(+0.00%)
Jan 16, 2024
2.500
2.500
2.400
2.400
4,934
-0.04(-1.44%)
Jan 12, 2024
2.340
2.450
2.340
2.435
3,615
+0.18(+7.74%)
Jan 11, 2024
2.210
2.400
2.210
2.260
7,032
+0.00(+0.00%)
Jan 10, 2024
2.411
2.411
2.260
2.260
4,681
-0.19(-7.76%)
Jan 09, 2024
2.530
2.530
2.400
2.450
13,896
+0.03(+1.16%)
Jan 08, 2024
2.360
2.440
2.315
2.422
7,368
+0.06(+2.62%)
Jan 05, 2024
2.508
2.530
2.240
2.360
37,540
+0.11(+4.89%)
Jan 04, 2024
2.210
2.400
2.165
2.250
38,648
+0.14(+6.64%)
Jan 03, 2024
2.050
2.110
2.050
2.110
14,648
+0.10(+4.98%)
Jan 02, 2024
1.970
2.055
1.970
2.010
20,934
-0.12(-5.63%)
Dec 29, 2023
2.200
2.245
1.950
2.130
80,575
-0.13(-5.75%)
Dec 28, 2023
2.290
2.320
2.171
2.260
44,070
+0.06(+2.73%)
Dec 27, 2023
2.410
2.410
2.180
2.200
59,776
-0.14(-5.98%)
Dec 26, 2023
2.430
2.610
2.250
2.340
30,028
-0.01(-0.43%)
Dec 22, 2023
2.250
2.500
2.240
2.350
18,800
+0.11(+4.91%)
Dec 21, 2023
2.250
2.250
2.140
2.240
35,111
-0.01(-0.44%)
Dec 20, 2023
2.430
2.480
2.170
2.250
50,623
-0.15(-6.25%)
Dec 19, 2023
2.250
2.400
2.175
2.400
26,054
+0.07(+3.00%)
Dec 18, 2023
2.290
2.480
2.200
2.330
13,554
-0.02(-0.85%)
Dec 15, 2023
2.350
2.730
2.230
2.350
24,998
-0.05(-2.08%)
Dec 14, 2023
2.510
2.530
2.366
2.400
19,680
-0.15(-5.88%)
Dec 13, 2023
2.450
2.690
2.010
2.550
37,300
+0.09(+3.66%)
Dec 12, 2023
2.750
2.760
2.400
2.460
29,481
-0.29(-10.55%)
Dec 11, 2023
2.580
3.010
2.580
2.750
33,312
+0.07(+2.61%)
Dec 08, 2023
2.700
2.700
2.625
2.680
21,682
-0.01(-0.37%)
Dec 07, 2023
2.730
2.730
2.650
2.690
8,555
-0.04(-1.47%)
Dec 06, 2023
2.610
2.790
2.390
2.730
20,853
+0.05(+1.87%)
Dec 05, 2023
2.700
2.780
2.620
2.680
17,294
-0.07(-2.55%)
Dec 04, 2023
2.450
2.798
2.438
2.750
29,410
+0.30(+12.24%)
Dec 01, 2023
2.590
2.590
2.430
2.450
25,780
-0.11(-4.30%)
Nov 30, 2023
2.780
2.820
2.560
2.560
11,194
-0.12(-4.48%)
Nov 29, 2023
2.880
2.913
2.650
2.680
27,593
-0.25(-8.53%)
Nov 28, 2023
2.820
2.930
2.750
2.930
14,305
+0.18(+6.55%)
Nov 27, 2023
2.970
3.060
2.750
2.750
34,666
-0.30(-9.84%)
Nov 24, 2023
2.890
3.200
2.890
3.050
18,119
+0.05(+1.67%)
Nov 22, 2023
2.950
3.142
2.840
3.000
26,079
+0.16(+5.63%)
Nov 21, 2023
2.540
2.904
2.540
2.840
28,761
+0.22(+8.40%)
Nov 20, 2023
3.070
3.120
2.510
2.620
74,668
-0.49(-15.76%)
Nov 17, 2023
2.790
3.390
2.732
3.110
77,070
+0.52(+20.08%)
Nov 16, 2023
2.260
2.593
2.255
2.590
9,336
+0.20(+8.37%)
Nov 15, 2023
2.380
2.455
2.240
2.390
13,844
+0.08(+3.46%)
Nov 14, 2023
2.100
2.310
2.100
2.310
8,963
+0.18(+8.45%)
Nov 13, 2023
2.030
2.130
1.961
2.130
5,294
+0.04(+1.91%)
Nov 10, 2023
2.050
2.210
1.670
2.090
26,910
-0.02(-0.95%)
Nov 09, 2023
2.540
2.540
2.100
2.110
55,183
-0.28(-11.72%)
Nov 08, 2023
2.130
2.460
2.090
2.390
44,689
+0.28(+13.27%)
Nov 07, 2023
1.930
2.140
1.930
2.110
9,783
+0.08(+3.94%)
Nov 06, 2023
2.080
2.080
1.990
2.030
15,402
-0.02(-0.98%)
Nov 03, 2023
1.999
2.080
1.989
2.050
32,538
+0.00(+0.00%)
Nov 02, 2023
2.020
2.060
2.000
2.050
9,971
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.