Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kingstone Cos Inc
(NQ:
KINS
)
4.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 01, 2024
4.620
4.620
4.190
4.300
29,016
-0.20(-4.44%)
Apr 30, 2024
4.375
4.780
4.375
4.500
27,523
-0.07(-1.53%)
Apr 29, 2024
4.670
4.819
4.539
4.570
46,665
+0.17(+3.86%)
Apr 26, 2024
4.079
4.430
4.061
4.400
21,631
+0.37(+9.18%)
Apr 25, 2024
4.200
4.250
4.012
4.030
5,703
-0.17(-4.05%)
Apr 24, 2024
4.320
4.320
4.030
4.200
17,460
-0.00(-0.12%)
Apr 23, 2024
4.160
4.290
4.000
4.205
18,768
-0.05(-1.29%)
Apr 22, 2024
4.020
4.390
4.010
4.260
8,319
+0.24(+5.97%)
Apr 19, 2024
3.930
4.100
3.930
4.020
33,980
+0.03(+0.75%)
Apr 18, 2024
4.153
4.310
3.960
3.990
27,042
-0.20(-4.77%)
Apr 17, 2024
4.200
4.470
4.060
4.190
10,361
-0.05(-1.18%)
Apr 16, 2024
4.250
4.250
4.185
4.240
1,603
+0.13(+3.16%)
Apr 15, 2024
4.340
4.470
4.080
4.110
13,116
-0.09(-2.14%)
Apr 12, 2024
4.190
4.370
4.150
4.200
3,768
-0.05(-1.18%)
Apr 11, 2024
4.450
4.450
4.122
4.250
9,362
-0.19(-4.28%)
Apr 10, 2024
4.360
4.450
4.090
4.440
62,591
+0.03(+0.68%)
Apr 09, 2024
4.410
4.510
4.350
4.410
15,640
-0.02(-0.45%)
Apr 08, 2024
4.160
4.580
4.150
4.430
12,563
+0.10(+2.31%)
Apr 05, 2024
4.530
4.530
4.183
4.330
19,986
-0.15(-3.35%)
Apr 04, 2024
4.490
4.720
4.290
4.480
13,076
-0.12(-2.61%)
Apr 03, 2024
4.710
4.730
4.600
4.600
18,169
-0.05(-1.07%)
Apr 02, 2024
4.710
4.750
4.600
4.650
15,455
+0.05(+1.09%)
Apr 01, 2024
4.400
4.655
4.240
4.600
20,723
+0.15(+3.37%)
Mar 28, 2024
4.140
4.500
4.060
4.450
108,128
+0.56(+14.40%)
Mar 27, 2024
3.790
3.890
3.790
3.890
9,896
+0.05(+1.30%)
Mar 26, 2024
3.870
3.870
3.840
3.840
15,224
+0.00(+0.00%)
Mar 25, 2024
3.910
3.930
3.800
3.840
30,780
-0.06(-1.54%)
Mar 22, 2024
3.890
3.999
3.720
3.900
33,278
+0.03(+0.78%)
Mar 21, 2024
4.050
4.080
3.870
3.870
20,123
+0.02(+0.52%)
Mar 20, 2024
3.970
4.038
3.850
3.850
10,302
-0.06(-1.53%)
Mar 19, 2024
4.090
4.100
3.910
3.910
59,256
-0.06(-1.51%)
Mar 18, 2024
4.030
4.100
3.879
3.970
7,573
+0.02(+0.51%)
Mar 15, 2024
3.910
4.270
3.910
3.950
45,551
+0.12(+3.13%)
Mar 14, 2024
3.900
4.180
3.830
3.830
27,019
+0.02(+0.52%)
Mar 13, 2024
3.960
3.990
3.800
3.810
11,397
+0.01(+0.26%)
Mar 12, 2024
3.760
3.990
3.726
3.800
36,387
+0.08(+2.15%)
Mar 11, 2024
3.630
3.760
3.630
3.720
8,449
-0.01(-0.40%)
Mar 08, 2024
3.700
3.770
3.700
3.735
2,564
+0.08(+2.33%)
Mar 07, 2024
3.600
3.870
3.600
3.650
4,729
-0.02(-0.62%)
Mar 06, 2024
3.705
3.820
3.622
3.673
2,992
-0.04(-1.01%)
Mar 05, 2024
3.640
3.750
3.640
3.710
4,570
+0.02(+0.54%)
Mar 04, 2024
3.790
3.790
3.580
3.690
12,434
-0.07(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.