Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
2.940
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
1.994
2.070
1.941
1.948
15,734
+0.05(+2.39%)
Jan 29, 2009
1.979
1.994
1.895
1.903
2,331
-0.09(-4.56%)
Jan 28, 2009
1.964
2.138
1.964
1.994
35,254
+0.08(+4.22%)
Jan 27, 2009
1.918
2.032
1.842
1.913
53,346
+0.02(+0.94%)
Jan 26, 2009
1.895
1.933
1.895
1.895
4,550
-0.02(-0.79%)
Jan 23, 2009
1.903
1.971
1.895
1.911
4,197
-0.06(-3.08%)
Jan 22, 2009
1.918
2.077
1.918
1.971
13,738
+0.01(+0.39%)
Jan 21, 2009
1.926
1.971
1.895
1.964
27,139
+0.00(+0.00%)
Jan 20, 2009
2.176
2.176
1.956
1.964
43,515
-0.18(-8.48%)
Jan 16, 2009
2.237
2.244
2.085
2.146
96,458
-0.04(-1.74%)
Jan 15, 2009
2.206
2.206
2.146
2.183
39,709
-0.06(-2.70%)
Jan 14, 2009
2.085
2.274
2.047
2.244
48,400
+0.11(+5.34%)
Jan 13, 2009
2.115
2.161
2.115
2.130
18,134
-0.03(-1.40%)
Jan 12, 2009
2.252
2.252
2.161
2.161
13,453
-0.05(-2.06%)
Jan 09, 2009
2.229
2.252
2.206
2.206
8,998
-0.06(-2.68%)
Jan 08, 2009
2.305
2.305
2.244
2.267
1,235,957
-0.01(-0.33%)
Jan 07, 2009
2.320
2.320
2.244
2.274
44,211
-0.02(-0.99%)
Jan 06, 2009
2.085
2.328
2.047
2.297
35,690
+0.26(+12.64%)
Jan 05, 2009
2.039
2.108
1.971
2.039
39,981
+0.05(+2.28%)
Jan 02, 2009
1.971
2.009
1.971
1.994
2,341
-0.02(-0.75%)
Dec 31, 2008
1.607
2.009
1.592
2.009
21,772
+0.36(+21.56%)
Dec 30, 2008
1.782
1.789
1.562
1.653
53,187
-0.08(-4.80%)
Dec 29, 2008
2.070
2.070
1.676
1.736
59,477
-0.36(-17.03%)
Dec 26, 2008
1.835
2.123
1.789
2.092
106,002
+0.24(+12.65%)
Dec 24, 2008
1.797
1.865
1.782
1.857
16,333
-0.08(-4.30%)
Dec 23, 2008
1.926
1.941
1.895
1.941
76,565
+0.04(+1.99%)
Dec 22, 2008
1.865
1.926
1.789
1.903
32,405
+0.08(+4.58%)
Dec 19, 2008
1.911
1.956
1.729
1.820
124,979
-0.12(-6.25%)
Dec 18, 2008
2.017
2.039
1.857
1.941
46,931
-0.03(-1.54%)
Dec 17, 2008
1.986
2.085
1.971
1.971
26,299
-0.08(-3.70%)
Dec 16, 2008
2.100
2.123
2.028
2.047
81,230
+0.00(+0.00%)
Dec 15, 2008
2.032
2.047
1.981
2.047
4,416
-0.02(-0.74%)
Dec 12, 2008
2.017
2.130
2.017
2.062
50,372
-0.02(-0.73%)
Dec 11, 2008
2.161
2.183
2.077
2.077
76,780
-0.09(-4.20%)
Dec 10, 2008
2.252
2.252
1.986
2.168
73,767
-0.03(-1.38%)
Dec 09, 2008
1.941
2.237
1.911
2.199
64,967
+0.27(+13.73%)
Dec 08, 2008
1.895
1.941
1.842
1.933
31,950
+0.10(+5.37%)
Dec 05, 2008
1.531
1.835
1.516
1.835
7,717
+0.33(+21.61%)
Dec 04, 2008
1.478
1.531
1.456
1.509
354,512
-0.02(-1.48%)
Dec 03, 2008
1.516
1.607
1.486
1.531
48,287
-0.10(-6.05%)
Dec 02, 2008
1.478
1.630
1.478
1.630
83,719
+0.09(+5.91%)
Dec 01, 2008
1.516
1.569
1.497
1.539
287,923
+0.00(+0.00%)
Nov 28, 2008
1.574
1.574
1.516
1.539
154,555
-0.01(-0.49%)
Nov 26, 2008
1.478
1.566
1.478
1.547
252,750
+0.06(+4.08%)
Nov 25, 2008
1.516
1.531
1.478
1.486
73,139
-0.03(-2.00%)
Nov 24, 2008
1.509
1.577
1.425
1.516
183,925
+0.06(+4.17%)
Nov 21, 2008
1.524
1.539
1.289
1.456
136,447
-0.02(-1.03%)
Nov 20, 2008
1.607
1.607
1.471
1.471
123,259
-0.11(-6.73%)
Nov 19, 2008
1.554
1.706
1.539
1.577
173,865
-0.02(-0.95%)
Nov 18, 2008
2.017
2.047
1.516
1.592
415,473
-0.39(-19.54%)
Nov 17, 2008
2.138
2.138
1.933
1.979
125,363
-0.16(-7.45%)
Nov 14, 2008
1.911
2.174
1.880
2.138
93,493
+0.21(+11.02%)
Nov 13, 2008
1.835
1.941
1.676
1.926
123,403
+0.05(+2.42%)
Nov 12, 2008
2.062
2.085
1.857
1.880
54,768
-0.22(-10.47%)
Nov 11, 2008
2.176
2.176
2.077
2.100
59,899
-0.08(-3.48%)
Nov 10, 2008
2.032
2.267
2.017
2.176
42,064
+0.15(+7.49%)
Nov 07, 2008
2.085
2.218
2.017
2.024
36,612
-0.09(-4.30%)
Nov 06, 2008
2.411
2.411
2.108
2.115
74,429
-0.16(-7.00%)
Nov 05, 2008
2.290
2.312
2.206
2.274
46,616
-0.02(-0.66%)
Nov 04, 2008
2.343
2.343
2.274
2.290
99,802
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.