Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvard Bioscience
(NQ:
HBIO
)
3.960
+0.110 (+2.86%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
3.890
3.950
3.780
3.850
39,597
+0.03(+0.79%)
May 02, 2024
3.890
3.910
3.771
3.820
84,969
+0.00(+0.00%)
May 01, 2024
3.880
3.997
3.770
3.820
141,752
+0.00(+0.00%)
Apr 30, 2024
3.710
3.880
3.600
3.820
206,610
+0.11(+2.96%)
Apr 29, 2024
3.640
3.750
3.550
3.710
212,747
+0.09(+2.49%)
Apr 26, 2024
3.570
3.740
3.440
3.620
55,311
+0.06(+1.69%)
Apr 25, 2024
3.670
3.695
3.470
3.560
65,306
-0.13(-3.52%)
Apr 24, 2024
3.710
3.750
3.660
3.690
63,556
-0.03(-0.81%)
Apr 23, 2024
3.750
3.840
3.631
3.720
92,096
+0.02(+0.54%)
Apr 22, 2024
3.710
3.790
3.600
3.700
90,516
+0.00(+0.00%)
Apr 19, 2024
3.950
4.020
3.690
3.700
87,259
-0.27(-6.80%)
Apr 18, 2024
4.100
4.310
3.860
3.970
126,604
-0.12(-2.93%)
Apr 17, 2024
4.190
4.400
4.090
4.090
86,016
-0.09(-2.15%)
Apr 16, 2024
4.410
4.420
4.150
4.180
66,030
-0.26(-5.86%)
Apr 15, 2024
4.210
4.450
4.150
4.440
192,772
+0.20(+4.72%)
Apr 12, 2024
4.350
4.400
4.190
4.240
92,929
-0.10(-2.42%)
Apr 11, 2024
4.260
4.370
4.120
4.345
55,972
+0.08(+2.00%)
Apr 10, 2024
4.480
4.620
4.160
4.260
115,526
-0.37(-7.99%)
Apr 09, 2024
4.380
4.650
4.330
4.630
98,402
+0.32(+7.42%)
Apr 08, 2024
4.520
4.660
4.230
4.310
185,397
-0.21(-4.65%)
Apr 05, 2024
4.430
4.580
4.377
4.520
34,498
+0.05(+1.12%)
Apr 04, 2024
4.300
4.700
4.300
4.470
150,179
+0.27(+6.43%)
Apr 03, 2024
4.130
4.264
4.120
4.200
92,084
+0.03(+0.72%)
Apr 02, 2024
4.200
4.250
4.035
4.170
50,628
-0.09(-2.11%)
Apr 01, 2024
4.230
4.290
4.200
4.260
63,365
+0.02(+0.47%)
Mar 28, 2024
4.170
4.310
4.170
4.240
93,670
+0.04(+0.95%)
Mar 27, 2024
4.050
4.220
3.971
4.200
81,812
+0.18(+4.48%)
Mar 26, 2024
4.130
4.200
3.920
4.020
87,104
-0.11(-2.66%)
Mar 25, 2024
4.190
4.231
4.105
4.130
38,562
-0.04(-0.96%)
Mar 22, 2024
4.340
4.370
4.060
4.170
93,246
-0.19(-4.36%)
Mar 21, 2024
4.410
4.420
4.250
4.360
53,953
-0.04(-0.91%)
Mar 20, 2024
4.360
4.445
4.230
4.400
68,685
+0.00(+0.00%)
Mar 19, 2024
4.150
4.440
4.150
4.400
51,840
+0.25(+6.02%)
Mar 18, 2024
4.060
4.300
3.840
4.150
415,147
+0.10(+2.47%)
Mar 15, 2024
4.190
4.330
4.040
4.050
337,205
-0.24(-5.59%)
Mar 14, 2024
4.320
4.440
4.260
4.290
73,945
-0.10(-2.28%)
Mar 13, 2024
4.260
4.400
4.200
4.390
69,397
+0.12(+2.81%)
Mar 12, 2024
4.360
4.440
4.240
4.270
54,335
-0.09(-2.06%)
Mar 11, 2024
4.240
4.500
4.160
4.360
91,886
-0.06(-1.36%)
Mar 08, 2024
4.580
4.590
4.360
4.420
51,006
-0.09(-2.00%)
Mar 07, 2024
4.060
4.605
4.060
4.510
82,389
+0.40(+9.73%)
Mar 06, 2024
4.260
4.408
4.050
4.110
56,366
-0.08(-1.91%)
Mar 05, 2024
4.360
4.473
4.150
4.190
38,848
-0.18(-4.12%)
Mar 04, 2024
4.400
4.490
4.300
4.370
29,688
+0.02(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.