close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvard Bioscience, Inc. - Common Stock (NQ:HBIO)

0.4952 +0.0232 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4830 0.5061 0.4723 0.4952 176,868 +0.02(+4.92%)
Feb 05, 2026 0.4995 0.5137 0.4720 0.4720 373,876 -0.04(-7.49%)
Feb 04, 2026 0.5001 0.5423 0.5001 0.5102 168,361 +0.01(+2.02%)
Feb 03, 2026 0.5000 0.5100 0.4961 0.5001 187,521 -0.00(-0.42%)
Feb 02, 2026 0.5000 0.5110 0.4963 0.5022 300,329 +0.00(+0.26%)
Jan 30, 2026 0.5200 0.5319 0.4821 0.5009 688,102 -0.04(-6.65%)
Jan 29, 2026 0.5797 0.5900 0.5307 0.5366 425,256 -0.04(-6.29%)
Jan 28, 2026 0.6000 0.6015 0.5722 0.5726 181,438 -0.02(-3.16%)
Jan 27, 2026 0.5751 0.6010 0.5751 0.5913 240,846 +0.02(+2.82%)
Jan 26, 2026 0.6100 0.6200 0.5724 0.5751 220,066 -0.02(-2.92%)
Jan 23, 2026 0.6179 0.6300 0.5924 0.5924 189,227 -0.03(-4.45%)
Jan 22, 2026 0.5610 0.6252 0.5610 0.6200 336,199 +0.03(+4.66%)
Jan 21, 2026 0.5646 0.5999 0.5646 0.5924 176,349 +0.01(+1.77%)
Jan 20, 2026 0.6169 0.6169 0.5638 0.5821 242,025 -0.01(-0.87%)
Jan 16, 2026 0.5900 0.6000 0.5801 0.5872 264,900 +0.01(+1.29%)
Jan 15, 2026 0.5623 0.6000 0.5623 0.5797 594,765 +0.01(+2.60%)
Jan 14, 2026 0.5900 0.5900 0.5502 0.5650 382,976 -0.03(-4.50%)
Jan 13, 2026 0.6100 0.6450 0.5900 0.5916 342,972 -0.03(-4.66%)
Jan 12, 2026 0.6600 0.6600 0.6054 0.6205 237,678 -0.01(-1.57%)
Jan 09, 2026 0.6800 0.6801 0.6301 0.6304 323,298 -0.02(-3.30%)
Jan 08, 2026 0.6665 0.6751 0.6504 0.6519 249,812 -0.02(-2.76%)
Jan 07, 2026 0.6977 0.6980 0.6700 0.6704 346,064 -0.02(-2.91%)
Jan 06, 2026 0.7100 0.7100 0.6830 0.6905 312,316 +0.01(+1.04%)
Jan 05, 2026 0.6760 0.7097 0.6468 0.6834 298,174 +0.03(+4.83%)
Jan 02, 2026 0.6595 0.6659 0.6420 0.6519 240,677 -0.02(-2.53%)
Dec 31, 2025 0.6500 0.6730 0.6500 0.6688 396,202 +0.01(+1.66%)
Dec 30, 2025 0.6620 0.6772 0.6500 0.6579 386,108 -0.00(-0.66%)
Dec 29, 2025 0.7010 0.7150 0.6620 0.6623 762,097 -0.04(-5.70%)
Dec 26, 2025 0.7262 0.7297 0.7008 0.7023 308,406 -0.02(-3.18%)
Dec 24, 2025 0.7277 0.7450 0.7201 0.7254 237,249 +0.00(+0.64%)
Dec 23, 2025 0.7651 0.7701 0.7126 0.7208 359,162 -0.03(-4.44%)
Dec 22, 2025 0.7760 0.7997 0.7507 0.7543 370,983 +0.00(+0.11%)
Dec 19, 2025 0.7755 0.7789 0.7421 0.7535 411,502 -0.01(-1.79%)
Dec 18, 2025 0.7830 0.8100 0.7654 0.7672 312,170 -0.02(-2.52%)
Dec 17, 2025 0.7220 0.8399 0.7201 0.7870 2,110,993 +0.09(+12.43%)
Dec 16, 2025 0.7200 0.7200 0.6801 0.7000 626,487 -0.00(-0.46%)
Dec 15, 2025 0.7200 0.7597 0.6912 0.7032 516,295 -0.04(-5.09%)
Dec 12, 2025 0.7400 0.7799 0.7275 0.7409 554,768 -0.00(-0.31%)
Dec 11, 2025 0.7760 0.7760 0.7200 0.7432 592,422 -0.02(-2.80%)
Dec 10, 2025 0.7200 0.7831 0.7133 0.7646 571,245 +0.04(+6.14%)
Dec 09, 2025 0.7400 0.7865 0.7051 0.7204 1,189,466 -0.04(-4.81%)
Dec 08, 2025 0.7600 0.8100 0.7293 0.7568 566,693 -0.00(-0.12%)
Dec 05, 2025 0.7200 0.7748 0.7100 0.7577 481,121 +0.03(+4.81%)
Dec 04, 2025 0.7300 0.7400 0.7024 0.7229 539,150 -0.00(-0.65%)
Dec 03, 2025 0.7010 0.7475 0.7000 0.7276 677,385 +0.01(+1.06%)
Dec 02, 2025 0.7692 0.7898 0.7141 0.7200 661,616 -0.05(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today