Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
4.010
+0.170 (+4.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.420
2.450
2.320
2.340
63,959
-0.08(-3.31%)
Jan 30, 2024
2.440
2.460
2.370
2.420
27,992
-0.01(-0.41%)
Jan 29, 2024
2.410
2.485
2.350
2.430
52,851
+0.03(+1.25%)
Jan 26, 2024
2.400
2.458
2.350
2.400
81,056
-0.03(-1.23%)
Jan 25, 2024
2.430
2.465
2.330
2.430
83,167
+0.00(+0.00%)
Jan 24, 2024
2.520
2.580
2.430
2.430
60,622
-0.10(-3.95%)
Jan 23, 2024
2.510
2.610
2.510
2.530
48,159
+0.05(+2.02%)
Jan 22, 2024
2.540
2.670
2.440
2.480
101,819
-0.05(-1.98%)
Jan 19, 2024
2.500
2.540
2.410
2.530
120,991
+0.04(+1.61%)
Jan 18, 2024
2.400
2.510
2.395
2.490
94,476
+0.05(+2.05%)
Jan 17, 2024
2.420
2.470
2.390
2.440
30,951
+0.01(+0.41%)
Jan 16, 2024
2.500
2.517
2.350
2.430
72,402
-0.09(-3.57%)
Jan 12, 2024
2.500
2.602
2.500
2.520
70,024
+0.02(+0.80%)
Jan 11, 2024
2.580
2.580
2.450
2.500
76,559
-0.08(-3.10%)
Jan 10, 2024
2.590
2.630
2.540
2.580
39,898
-0.01(-0.39%)
Jan 09, 2024
2.700
2.710
2.550
2.590
155,782
-0.06(-2.26%)
Jan 08, 2024
2.530
2.700
2.495
2.650
107,967
+0.13(+5.16%)
Jan 05, 2024
2.650
2.660
2.490
2.520
131,356
-0.16(-5.97%)
Jan 04, 2024
2.620
2.700
2.620
2.680
34,898
+0.07(+2.68%)
Jan 03, 2024
2.700
2.700
2.520
2.610
150,011
-0.09(-3.33%)
Jan 02, 2024
2.690
2.840
2.600
2.700
174,321
-0.07(-2.53%)
Dec 29, 2023
2.940
3.000
2.750
2.770
139,076
-0.16(-5.46%)
Dec 28, 2023
2.860
3.010
2.860
2.930
114,491
+0.04(+1.38%)
Dec 27, 2023
2.850
3.050
2.850
2.890
163,382
+0.05(+1.76%)
Dec 26, 2023
2.870
3.000
2.830
2.840
225,090
+0.01(+0.35%)
Dec 22, 2023
2.630
2.840
2.630
2.830
123,074
+0.21(+8.02%)
Dec 21, 2023
2.650
2.720
2.605
2.620
177,291
-0.01(-0.38%)
Dec 20, 2023
2.590
2.800
2.570
2.630
236,280
+0.06(+2.33%)
Dec 19, 2023
2.490
2.580
2.490
2.570
97,306
+0.09(+3.63%)
Dec 18, 2023
2.560
2.610
2.470
2.480
176,924
-0.02(-0.80%)
Dec 15, 2023
2.600
2.640
2.440
2.500
252,047
+0.02(+0.81%)
Dec 14, 2023
2.300
2.480
2.285
2.480
506,600
+0.24(+10.71%)
Dec 13, 2023
2.230
2.260
2.150
2.240
150,510
+0.02(+0.90%)
Dec 12, 2023
2.270
2.275
2.200
2.220
133,383
-0.04(-1.77%)
Dec 11, 2023
2.310
2.348
2.160
2.260
236,939
-0.09(-3.83%)
Dec 08, 2023
2.310
2.380
2.300
2.350
70,068
+0.05(+2.17%)
Dec 07, 2023
2.310
2.350
2.274
2.300
127,823
+0.03(+1.32%)
Dec 06, 2023
2.210
2.340
2.210
2.270
93,278
+0.02(+0.89%)
Dec 05, 2023
2.410
2.413
2.250
2.250
82,840
-0.16(-6.64%)
Dec 04, 2023
2.240
2.470
2.240
2.410
171,947
+0.15(+6.64%)
Dec 01, 2023
2.240
2.325
2.230
2.260
196,687
+0.02(+0.89%)
Nov 30, 2023
2.180
2.260
2.170
2.240
114,887
+0.05(+2.28%)
Nov 29, 2023
2.220
2.260
2.180
2.190
94,348
+0.00(+0.00%)
Nov 28, 2023
2.270
2.290
2.150
2.190
126,136
-0.08(-3.52%)
Nov 27, 2023
2.210
2.300
2.188
2.270
124,331
+0.05(+2.25%)
Nov 24, 2023
2.160
2.240
2.160
2.220
47,783
+0.03(+1.37%)
Nov 22, 2023
2.200
2.230
2.160
2.190
115,687
+0.02(+0.69%)
Nov 21, 2023
2.150
2.210
2.030
2.175
332,538
-0.02(-0.68%)
Nov 20, 2023
2.320
2.430
2.160
2.190
296,226
-0.17(-7.20%)
Nov 17, 2023
2.380
2.480
2.310
2.360
114,462
+0.03(+1.29%)
Nov 16, 2023
2.530
2.530
2.135
2.330
616,056
-0.08(-3.32%)
Nov 15, 2023
2.180
2.560
2.130
2.410
683,203
+0.36(+17.56%)
Nov 14, 2023
2.170
2.240
2.020
2.050
1,004,042
-0.01(-0.49%)
Nov 13, 2023
3.000
3.010
2.010
2.060
1,401,686
-0.78(-27.46%)
Nov 10, 2023
2.810
2.870
2.750
2.840
72,911
+0.08(+2.90%)
Nov 09, 2023
2.850
2.897
2.700
2.760
33,416
-0.06(-2.13%)
Nov 08, 2023
2.840
2.840
2.660
2.820
62,597
+0.10(+3.68%)
Nov 07, 2023
2.560
2.760
2.560
2.720
84,831
+0.16(+6.25%)
Nov 06, 2023
2.680
2.700
2.523
2.560
54,445
-0.09(-3.40%)
Nov 03, 2023
2.830
2.850
2.630
2.650
112,250
-0.09(-3.28%)
Nov 02, 2023
2.720
2.800
2.660
2.740
72,018
+0.08(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.