Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadwind Energy Inc
(NQ:
BWEN
)
2.230
+0.080 (+3.72%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.170
2.240
2.170
2.230
48,222
+0.08(+3.72%)
May 02, 2024
2.140
2.180
2.110
2.150
51,512
+0.02(+0.94%)
May 01, 2024
2.150
2.160
2.060
2.130
33,222
+0.01(+0.47%)
Apr 30, 2024
2.280
2.280
2.100
2.120
112,260
-0.09(-4.07%)
Apr 29, 2024
2.200
2.260
2.190
2.210
54,619
+0.03(+1.38%)
Apr 26, 2024
2.080
2.220
2.080
2.180
34,956
+0.10(+4.81%)
Apr 25, 2024
2.100
2.128
2.020
2.080
99,438
-0.06(-2.80%)
Apr 24, 2024
2.150
2.210
2.070
2.140
72,050
-0.01(-0.47%)
Apr 23, 2024
2.180
2.280
2.100
2.150
98,944
-0.03(-1.38%)
Apr 22, 2024
2.300
2.300
2.150
2.180
79,045
-0.05(-2.24%)
Apr 19, 2024
2.230
2.270
2.211
2.230
43,408
-0.04(-1.76%)
Apr 18, 2024
2.270
2.300
2.235
2.270
24,538
+0.03(+1.34%)
Apr 17, 2024
2.330
2.330
2.230
2.240
58,845
-0.06(-2.61%)
Apr 16, 2024
2.260
2.350
2.225
2.300
77,788
+0.04(+1.77%)
Apr 15, 2024
2.310
2.345
2.250
2.260
65,876
-0.05(-2.16%)
Apr 12, 2024
2.390
2.410
2.310
2.310
49,297
-0.06(-2.53%)
Apr 11, 2024
2.340
2.400
2.250
2.370
59,786
+0.01(+0.42%)
Apr 10, 2024
2.340
2.400
2.330
2.360
44,054
-0.04(-1.67%)
Apr 09, 2024
2.560
2.605
2.380
2.400
43,478
-0.13(-5.14%)
Apr 08, 2024
2.620
2.630
2.520
2.530
109,446
-0.03(-1.17%)
Apr 05, 2024
2.530
2.630
2.520
2.560
52,202
-0.02(-0.78%)
Apr 04, 2024
2.490
2.650
2.480
2.580
169,417
+0.08(+3.20%)
Apr 03, 2024
2.500
2.530
2.460
2.500
82,349
+0.05(+2.04%)
Apr 02, 2024
2.440
2.490
2.360
2.450
42,944
-0.04(-1.61%)
Apr 01, 2024
2.410
2.490
2.350
2.490
220,606
+0.11(+4.62%)
Mar 28, 2024
2.330
2.410
2.330
2.380
49,726
+0.02(+0.85%)
Mar 27, 2024
2.340
2.400
2.330
2.360
63,599
+0.01(+0.43%)
Mar 26, 2024
2.250
2.400
2.220
2.350
81,523
+0.13(+5.86%)
Mar 25, 2024
2.320
2.430
2.220
2.220
114,981
-0.11(-4.72%)
Mar 22, 2024
2.420
2.420
2.310
2.330
44,088
-0.04(-1.69%)
Mar 21, 2024
2.460
2.550
2.370
2.370
106,785
-0.06(-2.47%)
Mar 20, 2024
2.390
2.450
2.370
2.430
92,507
+0.07(+2.97%)
Mar 19, 2024
2.260
2.386
2.260
2.360
76,990
+0.10(+4.42%)
Mar 18, 2024
2.290
2.300
2.200
2.260
82,119
+0.04(+1.80%)
Mar 15, 2024
2.280
2.340
2.220
2.220
113,234
-0.06(-2.63%)
Mar 14, 2024
2.320
2.350
2.258
2.280
74,302
-0.07(-2.98%)
Mar 13, 2024
2.300
2.380
2.300
2.350
48,562
+0.03(+1.29%)
Mar 12, 2024
2.360
2.385
2.300
2.320
71,950
-0.04(-1.69%)
Mar 11, 2024
2.440
2.450
2.300
2.360
116,555
-0.01(-0.42%)
Mar 08, 2024
2.430
2.478
2.350
2.370
76,936
-0.03(-1.25%)
Mar 07, 2024
2.340
2.400
2.230
2.400
74,155
+0.09(+3.90%)
Mar 06, 2024
2.300
2.440
2.240
2.310
184,409
+0.05(+2.21%)
Mar 05, 2024
2.400
2.580
2.160
2.260
557,827
-0.16(-6.61%)
Mar 04, 2024
2.570
2.650
2.370
2.420
133,217
-0.14(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.