Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.880
-0.020 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
3.380
3.440
550,555
+0.05(+1.47%)
Jan 28, 2022
3.220
3.390
3.190
3.390
560,485
+0.18(+5.61%)
Jan 27, 2022
3.330
3.395
3.197
3.210
335,645
-0.07(-2.13%)
Jan 26, 2022
3.430
3.500
3.250
3.280
483,097
-0.14(-4.09%)
Jan 25, 2022
3.400
3.480
3.310
3.420
438,013
-0.05(-1.44%)
Jan 24, 2022
3.090
3.540
3.040
3.470
1,728,380
+0.32(+10.16%)
Jan 21, 2022
3.310
3.421
3.130
3.150
621,049
-0.20(-5.97%)
Jan 20, 2022
3.730
3.790
3.340
3.350
1,484,869
-0.39(-10.43%)
Jan 19, 2022
3.760
3.770
3.670
3.740
759,734
-0.01(-0.27%)
Jan 18, 2022
3.700
3.780
3.660
3.750
798,436
+0.02(+0.54%)
Jan 14, 2022
3.730
0
+0.02(+0.54%)
Jan 13, 2022
3.730
3.820
3.700
3.710
839,808
-0.04(-1.07%)
Jan 12, 2022
3.800
3.800
3.670
3.750
981,634
-0.01(-0.27%)
Jan 11, 2022
3.650
3.780
3.630
3.760
957,567
+0.10(+2.73%)
Jan 10, 2022
3.730
3.730
3.510
3.660
653,993
-0.10(-2.66%)
Jan 07, 2022
3.670
3.780
3.620
3.760
868,195
+0.07(+1.90%)
Jan 06, 2022
3.580
3.700
3.520
3.690
850,738
+0.10(+2.79%)
Jan 05, 2022
3.440
3.675
3.440
3.590
775,593
-0.04(-1.10%)
Jan 04, 2022
3.470
3.640
3.430
3.630
601,211
+0.18(+5.22%)
Jan 03, 2022
3.400
3.515
3.385
3.450
207,292
+0.05(+1.47%)
Dec 31, 2021
3.390
3.440
3.380
3.400
813,466
+0.00(+0.00%)
Dec 30, 2021
3.320
3.460
3.310
3.400
229,971
+0.07(+2.10%)
Dec 29, 2021
3.380
3.385
3.290
3.330
463,740
-0.03(-0.89%)
Dec 28, 2021
3.360
3.410
3.320
3.360
460,379
-0.03(-0.88%)
Dec 27, 2021
3.410
3.430
3.345
3.390
262,042
+0.00(+0.00%)
Dec 23, 2021
3.350
3.470
3.315
3.390
419,030
+0.07(+2.11%)
Dec 22, 2021
3.240
3.355
3.240
3.320
561,320
+0.06(+1.84%)
Dec 21, 2021
3.170
3.290
3.155
3.260
812,460
+0.11(+3.49%)
Dec 20, 2021
3.200
3.200
3.080
3.150
554,069
-0.07(-2.17%)
Dec 17, 2021
3.220
3.300
3.140
3.220
1,296,175
+0.00(+0.00%)
Dec 16, 2021
3.410
3.450
3.190
3.220
973,399
-0.15(-4.45%)
Dec 15, 2021
3.360
3.390
3.230
3.370
641,499
-0.01(-0.30%)
Dec 14, 2021
3.490
3.580
3.370
3.380
380,332
-0.15(-4.25%)
Dec 13, 2021
3.620
3.690
3.510
3.530
426,055
-0.13(-3.55%)
Dec 10, 2021
3.650
3.730
3.590
3.660
804,524
+0.01(+0.27%)
Dec 09, 2021
3.640
3.690
3.610
3.650
682,197
-0.03(-0.82%)
Dec 08, 2021
3.660
3.720
3.630
3.680
511,364
+0.02(+0.55%)
Dec 07, 2021
3.580
3.700
3.580
3.660
496,394
+0.12(+3.39%)
Dec 06, 2021
3.380
3.560
3.375
3.540
573,227
+0.17(+5.04%)
Dec 03, 2021
3.370
3.380
3.300
3.370
2,823,972
+0.03(+0.90%)
Dec 02, 2021
3.290
3.380
3.210
3.340
1,075,195
+0.08(+2.45%)
Dec 01, 2021
3.350
3.400
3.260
3.260
659,527
-0.03(-0.91%)
Nov 30, 2021
3.270
3.295
3.145
3.290
1,171,828
+0.02(+0.61%)
Nov 29, 2021
3.360
3.404
3.225
3.270
920,040
-0.08(-2.39%)
Nov 26, 2021
3.300
3.375
3.275
3.350
531,631
-0.07(-2.05%)
Nov 24, 2021
3.420
3.455
3.330
3.420
508,205
+0.01(+0.29%)
Nov 23, 2021
3.410
3.450
3.315
3.410
878,171
-0.01(-0.29%)
Nov 22, 2021
3.560
3.560
3.390
3.420
529,481
-0.12(-3.39%)
Nov 19, 2021
3.710
3.730
3.530
3.540
665,756
-0.20(-5.35%)
Nov 18, 2021
3.910
3.750
3.720
3.740
792,955
-0.20(-5.08%)
Nov 17, 2021
3.900
4.000
3.860
3.940
593,906
+0.01(+0.25%)
Nov 16, 2021
3.890
3.940
3.830
3.930
815,953
+0.01(+0.26%)
Nov 15, 2021
4.030
4.030
3.900
3.920
330,790
-0.06(-1.51%)
Nov 12, 2021
3.990
4.030
3.950
3.980
443,014
-0.01(-0.25%)
Nov 11, 2021
4.060
4.060
3.970
3.990
217,166
-0.03(-0.75%)
Nov 10, 2021
4.050
4.020
568,828
-0.02(-0.50%)
Nov 09, 2021
4.030
4.095
4.010
4.040
700,765
+0.01(+0.25%)
Nov 08, 2021
4.060
4.070
3.980
4.030
781,456
-0.03(-0.74%)
Nov 05, 2021
4.100
4.180
4.010
4.060
420,577
-0.04(-0.98%)
Nov 04, 2021
3.850
4.120
3.850
4.100
668,486
+0.13(+3.27%)
Nov 03, 2021
4.100
4.130
3.960
3.970
922,998
-0.17(-4.11%)
Nov 02, 2021
4.240
4.640
4.110
4.140
2,522,432
-0.11(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.