Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.290
+0.080 (+2.49%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2024
3.280
3.350
3.240
3.290
217,265
+0.08(+2.49%)
Oct 03, 2024
3.250
3.295
3.185
3.210
215,663
-0.08(-2.43%)
Oct 02, 2024
3.180
3.350
3.175
3.290
201,210
+0.06(+1.86%)
Oct 01, 2024
3.440
3.450
3.230
3.230
260,365
-0.22(-6.38%)
Sep 30, 2024
3.340
3.455
3.340
3.450
261,418
+0.08(+2.37%)
Sep 27, 2024
3.370
3.410
3.350
3.370
411,806
+0.04(+1.20%)
Sep 26, 2024
3.400
3.410
3.330
3.330
288,117
-0.03(-0.89%)
Sep 25, 2024
3.350
3.410
3.315
3.360
286,210
+0.02(+0.60%)
Sep 24, 2024
3.280
3.405
3.260
3.340
192,842
+0.07(+2.14%)
Sep 23, 2024
3.290
3.350
3.245
3.270
210,774
+0.01(+0.31%)
Sep 20, 2024
3.270
3.390
3.250
3.260
821,841
-0.05(-1.51%)
Sep 19, 2024
3.240
3.359
3.200
3.310
251,280
+0.15(+4.75%)
Sep 18, 2024
3.120
3.240
3.120
3.160
326,417
+0.02(+0.64%)
Sep 17, 2024
3.240
3.250
3.130
3.140
257,185
-0.05(-1.57%)
Sep 16, 2024
3.210
3.230
3.135
3.190
241,492
+0.00(+0.00%)
Sep 13, 2024
3.130
3.280
3.130
3.190
310,035
+0.06(+1.92%)
Sep 12, 2024
3.080
3.210
3.025
3.130
304,728
+0.10(+3.30%)
Sep 11, 2024
3.040
3.105
3.010
3.030
272,766
-0.04(-1.30%)
Sep 10, 2024
3.070
3.095
3.020
3.070
204,986
+0.00(+0.00%)
Sep 09, 2024
2.990
3.105
2.990
3.070
338,206
+0.08(+2.68%)
Sep 06, 2024
3.100
3.180
2.980
2.990
384,130
-0.13(-4.17%)
Sep 05, 2024
3.000
3.220
2.980
3.120
366,581
+0.11(+3.65%)
Sep 04, 2024
2.890
3.025
2.875
3.010
213,252
+0.12(+4.15%)
Sep 03, 2024
2.950
3.020
2.880
2.890
250,427
-0.11(-3.67%)
Aug 30, 2024
2.980
3.005
2.960
3.000
167,893
+0.04(+1.35%)
Aug 29, 2024
2.910
3.015
2.910
2.960
203,132
+0.06(+2.07%)
Aug 28, 2024
3.020
3.020
2.900
2.900
202,247
-0.06(-2.03%)
Aug 27, 2024
2.980
3.045
2.960
2.960
219,138
-0.04(-1.33%)
Aug 26, 2024
2.890
3.005
2.840
3.000
399,178
+0.16(+5.63%)
Aug 23, 2024
2.820
2.947
2.810
2.840
358,563
+0.06(+2.16%)
Aug 22, 2024
2.830
2.872
2.780
2.780
236,756
-0.04(-1.42%)
Aug 21, 2024
2.820
2.865
2.770
2.820
359,646
+0.03(+1.08%)
Aug 20, 2024
2.910
2.910
2.780
2.790
223,722
-0.14(-4.78%)
Aug 19, 2024
2.920
3.007
2.915
2.930
267,580
+0.04(+1.38%)
Aug 16, 2024
2.950
3.000
2.885
2.890
227,733
-0.06(-2.03%)
Aug 15, 2024
3.010
3.030
2.930
2.950
248,279
+0.04(+1.37%)
Aug 14, 2024
2.960
2.990
2.840
2.910
179,641
-0.03(-1.02%)
Aug 13, 2024
2.800
2.955
2.790
2.940
143,510
+0.15(+5.38%)
Aug 12, 2024
2.880
2.910
2.780
2.790
231,308
-0.09(-3.12%)
Aug 09, 2024
2.850
2.955
2.850
2.880
266,040
+0.02(+0.70%)
Aug 08, 2024
2.760
2.900
2.700
2.860
332,899
+0.15(+5.54%)
Aug 07, 2024
2.790
2.930
2.700
2.710
353,997
-0.01(-0.37%)
Aug 06, 2024
2.600
2.800
2.560
2.720
515,307
-0.43(-13.65%)
Aug 05, 2024
3.110
3.290
3.100
3.150
341,921
-0.23(-6.80%)
Aug 02, 2024
3.200
3.460
3.180
3.380
264,221
-0.04(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.