Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
4.390
-0.180 (-3.94%)
Streaming Delayed Price
Updated: 4:00 PM EST, Dec 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2024
4.330
4.590
4.230
4.570
321,129
+0.21(+4.82%)
Dec 02, 2024
4.210
4.400
4.149
4.360
167,274
+0.10(+2.35%)
Nov 29, 2024
4.350
4.400
4.170
4.260
162,043
-0.09(-2.07%)
Nov 27, 2024
4.220
4.360
4.210
4.350
200,543
+0.13(+3.08%)
Nov 26, 2024
4.130
4.229
4.085
4.220
154,677
+0.08(+1.93%)
Nov 25, 2024
4.250
4.340
4.130
4.140
208,244
-0.09(-2.13%)
Nov 22, 2024
3.990
4.240
3.950
4.230
271,633
+0.26(+6.55%)
Nov 21, 2024
3.920
4.005
3.820
3.970
220,528
+0.05(+1.28%)
Nov 20, 2024
3.970
3.970
3.880
3.920
127,449
-0.06(-1.51%)
Nov 19, 2024
3.880
3.995
3.870
3.980
126,295
+0.06(+1.53%)
Nov 18, 2024
4.060
4.180
3.895
3.920
148,397
-0.15(-3.69%)
Nov 15, 2024
4.180
4.180
4.015
4.070
254,021
-0.05(-1.21%)
Nov 14, 2024
4.160
4.160
4.060
4.120
281,943
-0.03(-0.72%)
Nov 13, 2024
4.350
4.350
4.130
4.150
247,283
-0.16(-3.71%)
Nov 12, 2024
4.370
4.380
4.255
4.310
334,019
-0.06(-1.37%)
Nov 11, 2024
4.170
4.395
4.080
4.370
265,151
+0.25(+6.07%)
Nov 08, 2024
4.150
4.205
4.010
4.120
451,042
+0.06(+1.48%)
Nov 07, 2024
4.500
4.530
4.030
4.060
481,729
-0.25(-5.80%)
Nov 06, 2024
4.090
4.325
3.810
4.310
644,794
+0.31(+7.75%)
Nov 05, 2024
4.040
4.040
3.955
4.000
222,608
-0.02(-0.50%)
Nov 04, 2024
3.890
4.100
3.855
4.020
521,752
+0.16(+4.15%)
Nov 01, 2024
3.900
3.940
3.755
3.860
330,814
-0.05(-1.28%)
Oct 31, 2024
4.000
4.040
3.910
3.910
238,788
-0.08(-2.01%)
Oct 30, 2024
3.830
4.220
3.822
3.990
921,044
+0.14(+3.64%)
Oct 29, 2024
3.740
3.880
3.735
3.850
304,168
+0.08(+2.12%)
Oct 28, 2024
3.770
3.850
3.735
3.770
444,592
+0.03(+0.80%)
Oct 25, 2024
3.840
3.855
3.740
3.740
212,537
-0.06(-1.58%)
Oct 24, 2024
3.560
3.800
3.535
3.800
264,787
+0.27(+7.65%)
Oct 23, 2024
3.610
3.645
3.465
3.530
403,421
-0.11(-3.02%)
Oct 22, 2024
3.690
3.710
3.630
3.640
221,061
-0.05(-1.36%)
Oct 21, 2024
3.720
3.780
3.610
3.690
215,922
-0.05(-1.34%)
Oct 18, 2024
3.820
3.865
3.730
3.740
279,769
-0.06(-1.58%)
Oct 17, 2024
3.780
3.830
3.725
3.800
214,052
+0.04(+1.06%)
Oct 16, 2024
3.700
3.785
3.640
3.760
293,072
+0.07(+1.90%)
Oct 15, 2024
3.690
3.755
3.595
3.690
415,837
-0.01(-0.27%)
Oct 14, 2024
3.680
3.755
3.660
3.700
266,164
+0.02(+0.54%)
Oct 11, 2024
3.580
3.750
3.580
3.680
262,588
+0.08(+2.22%)
Oct 10, 2024
3.430
3.615
3.400
3.600
303,497
+0.10(+2.86%)
Oct 09, 2024
3.420
3.560
3.420
3.500
296,622
+0.09(+2.64%)
Oct 08, 2024
3.260
3.420
3.260
3.410
239,398
+0.14(+4.28%)
Oct 07, 2024
3.350
3.360
3.240
3.270
178,169
-0.02(-0.61%)
Oct 04, 2024
3.280
3.350
3.240
3.290
217,265
+0.08(+2.49%)
Oct 03, 2024
3.250
3.295
3.185
3.210
215,663
-0.08(-2.43%)
Oct 02, 2024
3.180
3.350
3.175
3.290
201,210
+0.06(+1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.