Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.370
-0.150 (-5.95%)
Streaming Delayed Price
Updated: 2:30 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2023
2.380
2.540
2.380
2.520
199,582
+0.17(+7.23%)
Jun 06, 2023
2.260
2.400
2.260
2.350
202,142
+0.09(+3.98%)
Jun 05, 2023
2.350
2.380
2.190
2.260
134,467
-0.15(-6.22%)
Jun 02, 2023
2.190
2.420
2.190
2.410
223,168
+0.14(+6.17%)
Jun 01, 2023
2.250
2.335
2.160
2.270
169,945
+0.01(+0.44%)
May 31, 2023
2.220
2.270
2.150
2.260
217,878
+0.04(+1.80%)
May 30, 2023
2.250
2.280
2.190
2.220
131,493
-0.03(-1.33%)
May 26, 2023
2.270
2.320
2.200
2.250
119,372
-0.05(-2.17%)
May 25, 2023
2.410
2.410
2.260
2.300
114,786
-0.10(-4.17%)
May 24, 2023
2.400
2.425
2.385
2.400
126,647
-0.02(-0.83%)
May 23, 2023
2.410
2.455
2.410
2.420
160,415
-0.01(-0.41%)
May 22, 2023
2.380
2.450
2.350
2.430
203,164
+0.09(+3.85%)
May 19, 2023
2.400
2.400
2.340
2.340
176,560
-0.02(-0.85%)
May 18, 2023
2.280
2.375
2.255
2.360
124,632
+0.04(+1.72%)
May 17, 2023
2.200
2.330
2.150
2.320
126,746
+0.09(+4.04%)
May 16, 2023
2.220
2.270
2.180
2.230
153,798
-0.01(-0.45%)
May 15, 2023
2.190
2.260
2.160
2.240
119,249
+0.06(+2.75%)
May 12, 2023
2.170
2.290
2.130
2.180
323,291
-0.07(-3.11%)
May 11, 2023
2.200
2.250
2.170
2.250
254,832
-0.01(-0.44%)
May 10, 2023
2.570
2.570
2.230
2.260
451,543
-0.31(-12.06%)
May 09, 2023
2.660
2.670
2.560
2.570
144,754
-0.13(-4.81%)
May 08, 2023
2.590
2.720
2.570
2.700
168,119
+0.11(+4.25%)
May 05, 2023
2.580
2.625
2.570
2.590
145,229
+0.03(+1.17%)
May 04, 2023
2.530
2.580
2.500
2.560
178,403
+0.00(+0.00%)
May 03, 2023
2.520
2.690
2.520
2.560
196,272
+0.04(+1.59%)
May 02, 2023
2.580
2.610
2.490
2.520
205,016
+0.00(+0.00%)
May 01, 2023
2.560
2.580
2.500
2.520
96,385
-0.05(-1.95%)
Apr 28, 2023
2.640
2.645
2.535
2.570
150,089
-0.07(-2.65%)
Apr 27, 2023
2.710
2.710
2.601
2.640
127,172
-0.05(-1.86%)
Apr 26, 2023
2.710
2.740
2.650
2.690
196,351
-0.01(-0.37%)
Apr 25, 2023
2.590
2.710
2.570
2.700
311,264
+0.10(+3.85%)
Apr 24, 2023
2.610
2.630
2.560
2.600
173,807
+0.01(+0.39%)
Apr 21, 2023
2.500
2.600
2.480
2.590
310,415
+0.08(+3.19%)
Apr 20, 2023
2.590
2.590
2.500
2.510
122,314
-0.09(-3.46%)
Apr 19, 2023
2.580
2.635
2.565
2.600
134,321
-0.05(-1.89%)
Apr 18, 2023
2.680
2.700
2.570
2.650
262,479
-0.02(-0.75%)
Apr 17, 2023
2.670
2.680
2.600
2.670
140,243
+0.00(+0.00%)
Apr 14, 2023
2.570
2.710
2.570
2.670
277,720
+0.11(+4.30%)
Apr 13, 2023
2.360
2.570
2.360
2.560
432,057
+0.21(+8.94%)
Apr 12, 2023
2.310
2.365
2.230
2.350
526,959
+0.08(+3.52%)
Apr 11, 2023
2.150
2.290
2.150
2.270
273,472
+0.12(+5.58%)
Apr 10, 2023
2.080
2.160
2.030
2.150
362,805
-0.05(-2.27%)
Apr 06, 2023
2.220
2.220
2.090
2.200
237,062
-0.04(-1.79%)
Apr 05, 2023
2.270
2.300
2.215
2.240
151,694
-0.04(-1.75%)
Apr 04, 2023
2.320
2.340
2.200
2.280
187,252
-0.02(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.