Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mmtec Inc
(NQ:
MTC
)
0.4315
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
5.800
6.300
5.800
6.110
4,279
+0.31(+5.34%)
Jan 28, 2022
5.965
6.200
5.730
5.800
2,568
+0.07(+1.22%)
Jan 27, 2022
5.802
5.901
5.730
5.730
1,389
+0.01(+0.17%)
Jan 26, 2022
6.080
6.272
5.638
5.720
7,733
+0.02(+0.35%)
Jan 25, 2022
5.700
5.948
5.512
5.700
5,092
+0.00(+0.00%)
Jan 24, 2022
6.002
6.052
5.500
5.700
6,657
-0.32(-5.32%)
Jan 21, 2022
6.600
6.700
6.020
6.020
10,860
-0.28(-4.46%)
Jan 20, 2022
6.752
6.900
6.089
6.301
6,208
-0.30(-4.53%)
Jan 19, 2022
7.520
7.520
6.500
6.600
6,856
-0.70(-9.63%)
Jan 18, 2022
6.710
7.997
6.403
7.303
12,956
+0.58(+8.71%)
Jan 14, 2022
6.718
0
+0.12(+1.79%)
Jan 13, 2022
6.400
6.800
6.082
6.600
16,887
+0.20(+3.12%)
Jan 12, 2022
6.540
6.785
6.150
6.400
3,942
-0.21(-3.18%)
Jan 11, 2022
6.005
6.700
6.005
6.610
10,419
+0.51(+8.34%)
Jan 10, 2022
5.696
6.300
5.696
6.101
4,244
+0.18(+3.02%)
Jan 07, 2022
6.490
6.490
5.745
5.922
8,477
-0.32(-5.11%)
Jan 06, 2022
6.321
6.410
6.022
6.241
10,346
-0.26(-3.97%)
Jan 05, 2022
7.005
7.103
6.321
6.499
14,466
-0.70(-9.74%)
Jan 04, 2022
7.500
7.500
7.000
7.200
1,765
+0.20(+2.84%)
Jan 03, 2022
6.500
7.100
6.500
7.001
4,686
+0.40(+6.06%)
Dec 31, 2021
6.639
6.660
6.600
6.601
11,034
-0.38(-5.42%)
Dec 30, 2021
6.516
7.100
6.516
6.979
15,523
+0.28(+4.16%)
Dec 29, 2021
7.700
7.700
6.100
6.700
38,591
-0.80(-10.71%)
Dec 28, 2021
7.703
8.000
7.500
7.504
9,660
-0.25(-3.21%)
Dec 27, 2021
8.298
8.298
7.500
7.753
11,513
-0.08(-0.98%)
Dec 23, 2021
7.953
8.100
7.723
7.830
10,826
-0.37(-4.51%)
Dec 22, 2021
8.499
8.727
8.103
8.200
8,237
-0.40(-4.64%)
Dec 21, 2021
7.500
8.600
7.501
8.599
15,252
-0.09(-1.00%)
Dec 20, 2021
8.989
9.000
8.686
8.686
3,661
-0.26(-2.95%)
Dec 17, 2021
8.400
9.195
8.400
8.950
6,070
+0.55(+6.55%)
Dec 16, 2021
10.00
10.00
8.205
8.400
20,289
-0.90(-9.68%)
Dec 15, 2021
9.080
9.690
8.700
9.300
10,112
+0.20(+2.21%)
Dec 14, 2021
9.600
10.50
8.100
9.099
30,992
-0.69(-7.08%)
Dec 13, 2021
10.30
10.79
9.300
9.792
15,895
-0.66(-6.30%)
Dec 10, 2021
10.20
10.80
10.20
10.45
4,669
+0.25(+2.45%)
Dec 09, 2021
10.90
11.20
10.10
10.20
7,745
-0.70(-6.42%)
Dec 08, 2021
10.00
13.30
10.00
10.90
84,592
+0.80(+7.92%)
Dec 07, 2021
10.40
10.80
9.611
10.10
14,289
-0.40(-3.81%)
Dec 06, 2021
10.20
10.80
9.501
10.50
12,930
+0.40(+3.96%)
Dec 03, 2021
12.80
12.90
9.801
10.10
42,470
-2.70(-21.09%)
Dec 02, 2021
12.80
13.50
12.70
12.80
3,956
-0.20(-1.54%)
Dec 01, 2021
12.70
14.50
12.70
13.00
6,986
+0.30(+2.36%)
Nov 30, 2021
13.10
13.40
12.60
12.70
4,335
-0.40(-3.05%)
Nov 29, 2021
13.60
13.80
13.10
13.10
2,822
-0.80(-5.76%)
Nov 26, 2021
14.00
14.30
13.30
13.90
4,878
-0.59(-4.06%)
Nov 24, 2021
13.30
14.49
12.60
14.49
7,091
+0.99(+7.32%)
Nov 23, 2021
13.80
13.80
13.10
13.50
5,403
-0.50(-3.57%)
Nov 22, 2021
14.10
14.90
13.61
14.00
6,772
-0.10(-0.71%)
Nov 19, 2021
14.50
14.80
14.10
14.10
3,525
-0.73(-4.92%)
Nov 18, 2021
15.30
15.00
14.83
14.83
3,393
-0.62(-4.01%)
Nov 17, 2021
15.50
16.00
14.95
15.45
3,774
-0.25(-1.59%)
Nov 16, 2021
16.10
16.50
15.40
15.70
8,988
-0.93(-5.62%)
Nov 15, 2021
16.00
17.50
16.00
16.63
18,270
+0.43(+2.68%)
Nov 12, 2021
15.80
16.50
15.40
16.20
7,745
+0.50(+3.18%)
Nov 11, 2021
15.40
16.50
15.30
15.70
8,874
+0.10(+0.64%)
Nov 10, 2021
15.90
15.60
9,831
-0.60(-3.70%)
Nov 09, 2021
16.40
16.40
15.20
16.20
9,978
-0.20(-1.22%)
Nov 08, 2021
16.10
16.90
16.00
16.40
5,436
+0.20(+1.23%)
Nov 05, 2021
16.10
17.00
16.10
16.20
12,228
+0.00(+0.00%)
Nov 04, 2021
16.04
16.60
16.00
16.20
7,739
-0.05(-0.31%)
Nov 03, 2021
16.40
16.49
16.00
16.25
8,759
+0.05(+0.31%)
Nov 02, 2021
15.00
16.50
14.90
16.20
19,255
+1.30(+8.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.