Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oblong Inc
(NQ:
OBLG
)
0.2172
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1910
0.2095
0.1850
0.2013
2,754,648
-0.02(-7.58%)
Jan 30, 2024
0.1814
0.2222
0.1689
0.2178
4,970,948
+0.04(+21.68%)
Jan 29, 2024
0.1798
0.1820
0.1693
0.1790
408,592
+0.00(+0.11%)
Jan 26, 2024
0.1670
0.1900
0.1670
0.1788
812,937
+0.01(+6.43%)
Jan 25, 2024
0.1767
0.1800
0.1627
0.1680
492,022
-0.01(-4.98%)
Jan 24, 2024
0.1578
0.1847
0.1563
0.1768
1,188,856
+0.01(+8.47%)
Jan 23, 2024
0.1500
0.1639
0.1526
0.1630
227,819
+0.01(+3.30%)
Jan 22, 2024
0.1550
0.1600
0.1540
0.1578
194,293
+0.00(+1.81%)
Jan 19, 2024
0.1648
0.1649
0.1494
0.1550
321,275
-0.00(-2.52%)
Jan 18, 2024
0.1570
0.1650
0.1540
0.1590
567,433
+0.00(+1.79%)
Jan 17, 2024
0.1552
0.1629
0.1550
0.1562
362,769
-0.01(-3.22%)
Jan 16, 2024
0.1619
0.1745
0.1547
0.1614
1,839,040
+0.00(+0.81%)
Jan 12, 2024
0.1478
0.1672
0.1466
0.1601
958,260
+0.01(+4.71%)
Jan 11, 2024
0.1525
0.1595
0.1373
0.1529
888,980
+0.01(+3.87%)
Jan 10, 2024
0.1458
0.1532
0.1411
0.1472
604,657
+0.00(+2.08%)
Jan 09, 2024
0.1548
0.1549
0.1433
0.1442
495,509
-0.01(-6.85%)
Jan 08, 2024
0.1590
0.1620
0.1500
0.1548
529,055
-0.00(-3.07%)
Jan 05, 2024
0.1596
0.1619
0.1525
0.1597
457,168
-0.00(-0.81%)
Jan 04, 2024
0.1539
0.1650
0.1500
0.1610
646,719
+0.00(+1.83%)
Jan 03, 2024
0.1543
0.1629
0.1500
0.1581
914,544
-0.00(-0.63%)
Jan 02, 2024
0.1900
0.1900
0.1555
0.1591
1,522,792
-0.04(-19.65%)
Dec 29, 2023
0.2000
0.2450
0.1919
0.1980
4,590,866
-0.00(-1.98%)
Dec 28, 2023
0.1920
0.2100
0.1850
0.2020
896,526
+0.01(+7.39%)
Dec 27, 2023
0.1972
0.1972
0.1745
0.1881
616,731
-0.01(-5.95%)
Dec 26, 2023
0.1626
0.2024
0.1618
0.2000
1,211,934
+0.04(+23.46%)
Dec 22, 2023
0.1605
0.1700
0.1581
0.1620
298,533
-0.00(-0.37%)
Dec 21, 2023
0.1620
0.1673
0.1510
0.1626
235,791
+0.00(+0.37%)
Dec 20, 2023
0.1653
0.1667
0.1536
0.1620
644,495
-0.00(-1.28%)
Dec 19, 2023
0.1731
0.1755
0.1593
0.1641
888,691
-0.01(-7.29%)
Dec 18, 2023
0.1780
0.1897
0.1726
0.1770
658,018
-0.00(-1.67%)
Dec 15, 2023
0.1950
0.2040
0.1720
0.1800
1,976,497
-0.05(-20.56%)
Dec 14, 2023
0.1693
0.2345
0.1650
0.2266
6,303,667
+0.05(+29.56%)
Dec 13, 2023
0.1700
0.1749
0.1562
0.1749
809,311
+0.00(+1.39%)
Dec 12, 2023
0.1650
0.1749
0.1630
0.1725
1,428,251
+0.01(+3.98%)
Dec 11, 2023
0.1451
0.1674
0.1420
0.1659
1,454,000
+0.02(+10.16%)
Dec 08, 2023
0.1537
0.1537
0.1449
0.1506
864,238
-0.00(-2.84%)
Dec 07, 2023
0.1597
0.1597
0.1448
0.1550
9,765,738
+0.01(+3.96%)
Dec 06, 2023
0.1400
0.1580
0.1390
0.1491
1,472,271
+0.01(+3.54%)
Dec 05, 2023
0.1500
0.1543
0.1321
0.1440
1,681,074
-0.02(-13.20%)
Dec 04, 2023
0.1640
0.1690
0.1563
0.1659
1,105,141
-0.00(-1.66%)
Dec 01, 2023
0.1850
0.1899
0.1613
0.1687
1,831,839
-0.02(-11.21%)
Nov 30, 2023
0.1902
0.1996
0.1851
0.1900
645,161
-0.00(-1.20%)
Nov 29, 2023
0.1900
0.2006
0.1850
0.1923
675,324
-0.00(-1.38%)
Nov 28, 2023
0.1950
0.2070
0.1925
0.1950
747,966
-0.01(-4.83%)
Nov 27, 2023
0.2000
0.2296
0.1950
0.2049
1,218,033
-0.00(-1.96%)
Nov 24, 2023
0.2260
0.2260
0.1950
0.2090
809,404
-0.00(-1.37%)
Nov 22, 2023
0.1900
0.2322
0.1896
0.2119
3,515,805
+0.02(+8.39%)
Nov 21, 2023
0.1794
0.1964
0.1740
0.1955
1,219,821
+0.00(+0.31%)
Nov 20, 2023
0.2220
0.2222
0.1770
0.1949
6,363,630
-0.01(-3.75%)
Nov 17, 2023
0.1628
0.2170
0.1514
0.2025
14,135,334
+0.04(+25.85%)
Nov 16, 2023
0.1630
0.1630
0.1504
0.1609
374,544
+0.00(+2.68%)
Nov 15, 2023
0.1650
0.1689
0.1553
0.1567
494,499
-0.01(-5.03%)
Nov 14, 2023
0.1668
0.1764
0.1551
0.1650
696,756
+0.00(+1.16%)
Nov 13, 2023
0.1552
0.1698
0.1551
0.1631
637,103
+0.00(+1.94%)
Nov 10, 2023
0.1666
0.1730
0.1550
0.1600
824,036
-0.01(-5.44%)
Nov 09, 2023
0.1750
0.1860
0.1600
0.1692
2,254,121
-0.02(-9.90%)
Nov 08, 2023
0.1670
0.2074
0.1600
0.1878
3,925,366
+0.02(+11.19%)
Nov 07, 2023
0.1667
0.1689
0.1576
0.1689
316,614
+0.00(+0.66%)
Nov 06, 2023
0.1739
0.1739
0.1604
0.1678
327,216
-0.01(-3.51%)
Nov 03, 2023
0.1580
0.1744
0.1576
0.1739
564,879
+0.01(+4.95%)
Nov 02, 2023
0.1479
0.1738
0.1450
0.1657
1,338,770
+0.02(+10.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.