Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oblong Inc
(NQ:
OBLG
)
0.1784
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1670
0.1848
0.1580
0.1784
2,905,642
+0.02(+9.45%)
May 17, 2024
0.1881
0.1899
0.1511
0.1630
4,711,790
-0.02(-10.44%)
May 16, 2024
0.1300
0.1900
0.1250
0.1820
9,279,298
+0.03(+20.13%)
May 15, 2024
0.1257
0.2250
0.1127
0.1515
23,583,852
+0.03(+24.18%)
May 14, 2024
0.1100
0.1300
0.1081
0.1220
1,439,786
+0.01(+11.42%)
May 13, 2024
0.1149
0.1150
0.1082
0.1095
450,876
-0.00(-1.26%)
May 10, 2024
0.1100
0.1186
0.1100
0.1109
313,974
-0.00(-1.95%)
May 09, 2024
0.1160
0.1169
0.1100
0.1131
462,792
-0.00(-0.44%)
May 08, 2024
0.1111
0.1182
0.1111
0.1136
306,493
-0.00(-0.70%)
May 07, 2024
0.1170
0.1209
0.1111
0.1144
279,696
-0.00(-0.52%)
May 06, 2024
0.1140
0.1219
0.1111
0.1150
543,827
-0.00(-1.71%)
May 03, 2024
0.1180
0.1198
0.1151
0.1170
340,415
-0.00(-2.34%)
May 02, 2024
0.1153
0.1250
0.1107
0.1198
856,459
+0.01(+5.55%)
May 01, 2024
0.1099
0.1170
0.1084
0.1135
261,642
+0.00(+3.09%)
Apr 30, 2024
0.1159
0.1194
0.1052
0.1101
426,651
-0.01(-5.00%)
Apr 29, 2024
0.1100
0.1181
0.1079
0.1159
710,923
+0.01(+5.17%)
Apr 26, 2024
0.1135
0.1139
0.1086
0.1102
453,130
-0.00(-2.56%)
Apr 25, 2024
0.1163
0.1197
0.1015
0.1131
752,884
-0.01(-5.59%)
Apr 24, 2024
0.1200
0.1236
0.1161
0.1198
230,362
-0.00(-1.80%)
Apr 23, 2024
0.1276
0.1276
0.1186
0.1220
507,676
-0.00(-0.89%)
Apr 22, 2024
0.1250
0.1326
0.1220
0.1231
619,939
-0.00(-3.83%)
Apr 19, 2024
0.1284
0.1389
0.1251
0.1280
777,032
-0.00(-0.23%)
Apr 18, 2024
0.1260
0.1325
0.1257
0.1283
196,243
+0.00(+0.23%)
Apr 17, 2024
0.1300
0.1300
0.1256
0.1280
241,661
+0.00(+0.79%)
Apr 16, 2024
0.1270
0.1332
0.1251
0.1270
540,793
+0.00(+0.79%)
Apr 15, 2024
0.1320
0.1390
0.1250
0.1260
558,119
-0.00(-1.49%)
Apr 12, 2024
0.1360
0.1410
0.1254
0.1279
500,829
-0.00(-3.47%)
Apr 11, 2024
0.1399
0.1399
0.1322
0.1325
701,034
-0.01(-4.33%)
Apr 10, 2024
0.1430
0.1447
0.1322
0.1385
441,590
-0.00(-2.46%)
Apr 09, 2024
0.1400
0.1562
0.1363
0.1420
909,706
+0.00(+0.78%)
Apr 08, 2024
0.1316
0.1409
0.1310
0.1409
385,250
+0.01(+6.42%)
Apr 05, 2024
0.1380
0.1380
0.1300
0.1324
260,875
-0.00(-0.45%)
Apr 04, 2024
0.1360
0.1425
0.1322
0.1330
482,966
-0.00(-2.21%)
Apr 03, 2024
0.1335
0.1436
0.1303
0.1360
919,351
+0.00(+2.18%)
Apr 02, 2024
0.1350
0.1402
0.1322
0.1331
576,665
-0.01(-7.57%)
Apr 01, 2024
0.1361
0.1530
0.1302
0.1440
1,371,031
+0.01(+5.80%)
Mar 28, 2024
0.1380
0.1470
0.1354
0.1361
943,676
-0.01(-4.02%)
Mar 27, 2024
0.1327
0.1449
0.1270
0.1418
1,549,497
+0.01(+8.24%)
Mar 26, 2024
0.1350
0.1350
0.1250
0.1310
1,745,170
+0.00(+0.77%)
Mar 25, 2024
0.1299
0.1366
0.1227
0.1300
1,915,797
+0.00(+3.17%)
Mar 22, 2024
0.1330
0.1418
0.1212
0.1260
4,129,255
-0.02(-11.33%)
Mar 21, 2024
0.1451
0.1513
0.1360
0.1421
5,218,972
-0.02(-12.12%)
Mar 20, 2024
0.2167
0.2397
0.1552
0.1617
87,917,136
+0.03(+19.78%)
Mar 19, 2024
0.1300
0.1430
0.1225
0.1350
13,889,843
+0.01(+9.58%)
Mar 18, 2024
0.1320
0.1325
0.1118
0.1232
844,799
-0.01(-8.74%)
Mar 15, 2024
0.1606
0.2150
0.1322
0.1350
7,166,146
-0.02(-11.76%)
Mar 14, 2024
0.1600
0.1639
0.1497
0.1530
275,573
-0.01(-4.38%)
Mar 13, 2024
0.1570
0.1643
0.1534
0.1600
250,824
+0.00(+1.52%)
Mar 12, 2024
0.1690
0.1690
0.1551
0.1576
229,608
-0.00(-1.50%)
Mar 11, 2024
0.1689
0.1689
0.1550
0.1600
185,354
-0.00(-0.81%)
Mar 08, 2024
0.1690
0.1690
0.1600
0.1613
244,783
-0.00(-0.55%)
Mar 07, 2024
0.1650
0.1689
0.1601
0.1622
129,894
-0.00(-0.49%)
Mar 06, 2024
0.1690
0.1697
0.1584
0.1630
212,501
+0.01(+3.89%)
Mar 05, 2024
0.1625
0.1625
0.1562
0.1569
188,529
-0.01(-3.74%)
Mar 04, 2024
0.1678
0.1683
0.1620
0.1630
271,327
-0.00(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.