Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transphorm Inc
(NQ:
TGAN
)
4.790
UNCHANGED
Streaming Delayed Price
Updated: 2:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.860
4.870
4.840
4.840
343,686
-0.03(-0.62%)
Jan 30, 2024
4.880
4.890
4.860
4.870
213,165
-0.03(-0.61%)
Jan 29, 2024
4.860
4.900
4.850
4.900
246,972
+0.03(+0.62%)
Jan 26, 2024
4.850
4.885
4.850
4.870
250,012
+0.01(+0.21%)
Jan 25, 2024
4.830
4.860
4.830
4.860
311,261
+0.03(+0.62%)
Jan 24, 2024
4.840
4.850
4.810
4.830
415,067
+0.01(+0.21%)
Jan 23, 2024
4.840
4.850
4.800
4.820
413,068
+0.00(+0.00%)
Jan 22, 2024
4.850
4.860
4.810
4.820
925,948
-0.01(-0.21%)
Jan 19, 2024
4.820
4.880
4.820
4.830
566,902
-0.03(-0.62%)
Jan 18, 2024
4.810
4.860
4.800
4.860
2,139,399
+0.05(+1.04%)
Jan 17, 2024
4.800
4.840
4.800
4.810
2,601,630
+0.00(+0.00%)
Jan 16, 2024
4.790
4.830
4.780
4.810
1,274,619
+0.01(+0.21%)
Jan 12, 2024
4.770
4.820
4.760
4.800
759,209
+0.03(+0.63%)
Jan 11, 2024
4.790
4.800
4.690
4.770
7,605,031
+0.98(+25.86%)
Jan 10, 2024
3.790
3.790
3.710
3.790
35,976
+0.00(+0.00%)
Jan 09, 2024
3.750
3.810
3.730
3.790
35,916
-0.03(-0.79%)
Jan 08, 2024
3.770
3.850
3.720
3.820
45,082
+0.10(+2.69%)
Jan 05, 2024
3.840
3.890
3.720
3.720
57,192
-0.17(-4.37%)
Jan 04, 2024
3.900
3.915
3.785
3.890
37,168
-0.02(-0.51%)
Jan 03, 2024
3.970
3.970
3.890
3.910
66,793
-0.08(-2.01%)
Jan 02, 2024
3.610
4.020
3.560
3.990
100,756
+0.34(+9.32%)
Dec 29, 2023
3.770
3.780
3.600
3.650
53,330
-0.09(-2.41%)
Dec 28, 2023
3.690
3.850
3.690
3.740
49,054
+0.00(+0.00%)
Dec 27, 2023
3.750
3.850
3.680
3.740
62,491
-0.01(-0.27%)
Dec 26, 2023
3.730
3.780
3.620
3.750
65,903
+0.02(+0.54%)
Dec 22, 2023
3.520
3.730
3.520
3.730
84,312
+0.21(+5.97%)
Dec 21, 2023
3.240
3.560
3.184
3.520
105,946
+0.28(+8.64%)
Dec 20, 2023
3.200
3.410
3.150
3.240
68,148
+0.04(+1.25%)
Dec 19, 2023
3.220
3.220
3.100
3.200
92,456
-0.02(-0.62%)
Dec 18, 2023
3.250
3.250
3.200
3.220
62,052
-0.04(-1.23%)
Dec 15, 2023
3.180
3.290
2.820
3.260
414,594
+0.08(+2.52%)
Dec 14, 2023
3.010
3.200
2.990
3.180
110,262
+0.17(+5.65%)
Dec 13, 2023
2.810
3.020
2.755
3.010
89,484
+0.20(+7.12%)
Dec 12, 2023
2.720
2.890
2.676
2.810
81,099
+0.06(+2.18%)
Dec 11, 2023
2.940
3.020
2.700
2.750
125,434
-0.19(-6.46%)
Dec 08, 2023
2.990
3.000
2.930
2.940
28,816
-0.06(-2.00%)
Dec 07, 2023
2.930
3.060
2.690
3.000
82,502
+0.07(+2.39%)
Dec 06, 2023
2.920
3.020
2.880
2.930
37,397
+0.01(+0.34%)
Dec 05, 2023
3.050
3.130
2.850
2.920
109,086
-0.15(-4.89%)
Dec 04, 2023
3.040
3.070
2.950
3.070
30,620
+0.03(+0.99%)
Dec 01, 2023
3.070
3.100
3.010
3.040
56,854
-0.06(-1.94%)
Nov 30, 2023
2.920
3.100
2.895
3.100
80,994
+0.18(+6.16%)
Nov 29, 2023
2.920
2.950
2.857
2.920
31,045
+0.00(+0.00%)
Nov 28, 2023
2.940
3.013
2.910
2.920
32,581
-0.02(-0.68%)
Nov 27, 2023
2.820
2.970
2.820
2.940
117,884
+0.09(+3.16%)
Nov 24, 2023
2.770
2.900
2.770
2.850
17,098
+0.08(+2.89%)
Nov 22, 2023
2.670
2.810
2.620
2.770
51,881
+0.10(+3.75%)
Nov 21, 2023
2.910
2.939
2.640
2.670
56,740
-0.28(-9.49%)
Nov 20, 2023
2.930
3.050
2.880
2.950
101,346
+0.02(+0.68%)
Nov 17, 2023
2.740
2.990
2.650
2.930
111,347
+0.19(+6.93%)
Nov 16, 2023
2.770
2.770
2.715
2.740
16,290
-0.03(-1.08%)
Nov 15, 2023
2.680
2.854
2.620
2.770
96,753
+0.07(+2.59%)
Nov 14, 2023
2.580
2.700
2.570
2.700
63,507
+0.12(+4.65%)
Nov 13, 2023
2.500
2.625
2.400
2.580
46,743
+0.07(+2.79%)
Nov 10, 2023
2.560
2.600
2.470
2.510
44,009
-0.05(-1.95%)
Nov 09, 2023
2.670
2.670
2.560
2.560
32,012
-0.11(-4.12%)
Nov 08, 2023
2.550
2.700
2.470
2.670
54,342
+0.12(+4.71%)
Nov 07, 2023
2.440
2.580
2.400
2.550
38,536
+0.11(+4.51%)
Nov 06, 2023
2.660
2.660
2.430
2.440
43,184
-0.22(-8.27%)
Nov 03, 2023
2.620
2.700
2.550
2.660
47,350
+0.09(+3.50%)
Nov 02, 2023
2.500
2.610
2.432
2.570
30,242
+0.07(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.