Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transphorm Inc
(NQ:
TGAN
)
4.870
-0.030 (-0.61%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2024
4.870
4.910
4.830
4.870
317,429
-0.03(-0.61%)
May 07, 2024
4.900
4.920
4.850
4.900
1,431,950
+0.01(+0.20%)
May 06, 2024
4.900
4.918
4.860
4.890
124,554
+0.01(+0.20%)
May 03, 2024
4.880
4.890
4.865
4.880
101,758
+0.02(+0.41%)
May 02, 2024
4.850
4.900
4.850
4.860
96,730
+0.04(+0.83%)
May 01, 2024
4.810
4.840
4.790
4.820
127,381
+0.02(+0.42%)
Apr 30, 2024
4.820
4.825
4.790
4.800
78,928
-0.03(-0.62%)
Apr 29, 2024
4.860
4.860
4.810
4.830
80,470
-0.03(-0.62%)
Apr 26, 2024
4.830
4.865
4.820
4.860
159,936
+0.03(+0.62%)
Apr 25, 2024
4.810
4.845
4.785
4.830
174,926
+0.00(+0.00%)
Apr 24, 2024
4.840
4.890
4.810
4.830
199,984
-0.02(-0.41%)
Apr 23, 2024
4.830
4.900
4.770
4.850
265,142
+0.03(+0.62%)
Apr 22, 2024
4.780
4.870
4.715
4.820
157,306
+0.03(+0.63%)
Apr 19, 2024
4.800
4.820
4.600
4.790
382,906
-0.01(-0.21%)
Apr 18, 2024
4.810
4.830
4.800
4.800
144,874
+0.00(+0.00%)
Apr 17, 2024
4.820
4.835
4.800
4.800
236,132
-0.01(-0.21%)
Apr 16, 2024
4.820
4.830
4.800
4.810
158,219
-0.01(-0.21%)
Apr 15, 2024
4.870
4.870
4.810
4.820
190,606
-0.04(-0.82%)
Apr 12, 2024
4.880
4.880
4.860
4.860
94,258
-0.02(-0.41%)
Apr 11, 2024
4.900
4.900
4.880
4.880
107,626
-0.02(-0.41%)
Apr 10, 2024
4.890
4.900
4.880
4.900
143,805
-0.01(-0.20%)
Apr 09, 2024
4.910
4.920
4.880
4.910
208,782
+0.01(+0.20%)
Apr 08, 2024
4.920
4.920
4.890
4.900
213,030
-0.02(-0.41%)
Apr 05, 2024
4.920
4.930
4.910
4.920
56,702
+0.00(+0.00%)
Apr 04, 2024
4.900
4.925
4.900
4.920
116,883
+0.02(+0.41%)
Apr 03, 2024
4.910
4.910
4.900
4.900
97,971
-0.01(-0.20%)
Apr 02, 2024
4.900
4.910
4.900
4.910
137,377
+0.00(+0.00%)
Apr 01, 2024
4.900
4.915
4.900
4.910
127,127
+0.00(+0.00%)
Mar 28, 2024
4.910
4.910
4.900
4.910
119,713
+0.01(+0.20%)
Mar 27, 2024
4.910
4.910
4.895
4.900
79,708
+0.00(+0.00%)
Mar 26, 2024
4.910
4.920
4.900
4.900
158,964
+0.00(+0.00%)
Mar 25, 2024
4.900
4.910
4.900
4.900
335,343
-0.01(-0.20%)
Mar 22, 2024
4.900
4.920
4.890
4.910
396,319
+0.00(+0.00%)
Mar 21, 2024
4.920
4.920
4.900
4.910
255,190
+0.00(+0.00%)
Mar 20, 2024
4.910
4.920
4.910
4.910
66,514
-0.01(-0.20%)
Mar 19, 2024
4.900
4.920
4.900
4.920
239,413
+0.01(+0.20%)
Mar 18, 2024
4.890
4.920
4.890
4.910
276,913
+0.01(+0.20%)
Mar 15, 2024
4.880
4.910
4.880
4.900
320,146
+0.02(+0.41%)
Mar 14, 2024
4.920
4.930
4.880
4.880
215,275
-0.05(-1.01%)
Mar 13, 2024
4.870
4.930
4.868
4.930
267,811
+0.04(+0.82%)
Mar 12, 2024
4.810
4.900
4.800
4.890
316,652
+0.09(+1.87%)
Mar 11, 2024
4.810
4.815
4.800
4.800
256,738
+0.00(+0.00%)
Mar 08, 2024
4.820
4.820
4.800
4.800
163,736
-0.02(-0.41%)
Mar 07, 2024
4.810
4.845
4.810
4.820
186,234
+0.02(+0.42%)
Mar 06, 2024
4.820
4.830
4.800
4.800
93,241
-0.01(-0.21%)
Mar 05, 2024
4.810
4.830
4.800
4.810
151,335
-0.03(-0.62%)
Mar 04, 2024
4.800
4.840
4.795
4.840
243,077
+0.03(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.