Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocuphire Pharma Inc
(NQ:
OCUP
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.380
3.532
3.380
3.470
113,543
+0.03(+0.87%)
Jan 30, 2023
3.600
3.680
3.400
3.440
164,698
+0.03(+0.88%)
Jan 27, 2023
3.000
3.600
3.000
3.410
346,516
+0.40(+13.29%)
Jan 26, 2023
3.000
3.300
2.870
3.010
919,538
-0.75(-19.95%)
Jan 25, 2023
3.690
3.770
3.620
3.760
420,100
+0.07(+1.90%)
Jan 24, 2023
3.640
3.750
3.570
3.690
52,431
+0.02(+0.54%)
Jan 23, 2023
3.850
3.870
3.571
3.670
171,313
-0.18(-4.68%)
Jan 20, 2023
3.920
3.920
3.770
3.850
75,813
+0.03(+0.79%)
Jan 19, 2023
3.700
3.890
3.680
3.820
104,626
+0.10(+2.69%)
Jan 18, 2023
3.690
3.750
3.630
3.720
89,473
+0.07(+1.92%)
Jan 17, 2023
3.620
3.740
3.510
3.650
101,259
-0.03(-0.82%)
Jan 13, 2023
3.690
3.840
3.600
3.680
122,690
+0.03(+0.82%)
Jan 12, 2023
3.620
3.690
3.520
3.650
66,227
+0.05(+1.39%)
Jan 11, 2023
3.580
3.625
3.410
3.600
90,772
+0.10(+2.86%)
Jan 10, 2023
3.430
3.530
3.330
3.500
78,081
+0.10(+2.94%)
Jan 09, 2023
3.230
3.400
3.155
3.400
104,794
+0.23(+7.26%)
Jan 06, 2023
3.420
3.420
3.160
3.170
158,874
-0.23(-6.76%)
Jan 05, 2023
3.550
3.593
3.260
3.400
249,522
-0.17(-4.76%)
Jan 04, 2023
3.560
3.710
3.450
3.570
193,632
+0.06(+1.71%)
Jan 03, 2023
3.630
3.830
3.430
3.510
262,533
-0.02(-0.57%)
Dec 30, 2022
3.260
3.660
3.178
3.530
395,437
+0.35(+11.01%)
Dec 29, 2022
3.080
3.330
3.050
3.180
345,470
+0.13(+4.26%)
Dec 28, 2022
2.730
3.060
2.730
3.050
312,045
+0.42(+15.97%)
Dec 27, 2022
2.530
2.670
2.480
2.630
104,380
+0.12(+4.78%)
Dec 23, 2022
2.570
2.630
2.500
2.510
113,041
-0.09(-3.46%)
Dec 22, 2022
2.670
2.675
2.570
2.600
64,830
-0.05(-1.89%)
Dec 21, 2022
2.770
2.880
2.580
2.650
66,879
+0.02(+0.76%)
Dec 20, 2022
2.540
2.700
2.530
2.630
70,341
+0.08(+3.14%)
Dec 19, 2022
2.810
2.820
2.550
2.550
109,064
-0.34(-11.76%)
Dec 16, 2022
2.870
2.930
2.730
2.890
101,323
-0.06(-2.03%)
Dec 15, 2022
3.020
3.030
2.680
2.950
144,598
-0.11(-3.59%)
Dec 14, 2022
3.120
3.125
3.030
3.060
33,839
-0.08(-2.55%)
Dec 13, 2022
3.180
3.180
3.030
3.140
59,424
+0.05(+1.62%)
Dec 12, 2022
3.080
3.100
3.000
3.090
60,931
+0.01(+0.32%)
Dec 09, 2022
3.100
3.100
3.001
3.080
70,208
+0.00(+0.00%)
Dec 08, 2022
3.150
3.180
3.040
3.080
60,479
-0.02(-0.65%)
Dec 07, 2022
3.040
3.180
3.040
3.100
64,226
+0.05(+1.64%)
Dec 06, 2022
3.250
3.380
3.010
3.050
167,175
-0.17(-5.28%)
Dec 05, 2022
3.260
3.318
3.020
3.220
178,368
-0.04(-1.23%)
Dec 02, 2022
3.210
3.500
3.190
3.260
227,258
+0.03(+0.93%)
Dec 01, 2022
2.940
3.300
2.940
3.230
102,199
+0.15(+4.87%)
Nov 30, 2022
3.120
3.140
3.025
3.080
66,644
-0.05(-1.60%)
Nov 29, 2022
2.980
3.200
2.932
3.130
125,523
+0.16(+5.39%)
Nov 28, 2022
3.130
3.160
2.960
2.970
80,934
-0.14(-4.47%)
Nov 25, 2022
2.840
3.160
2.790
3.109
177,951
+0.30(+10.64%)
Nov 23, 2022
2.720
2.830
2.720
2.810
76,623
+0.05(+1.81%)
Nov 22, 2022
2.780
2.780
2.684
2.760
92,362
+0.04(+1.47%)
Nov 21, 2022
2.790
2.790
2.620
2.720
82,355
+0.03(+1.12%)
Nov 18, 2022
2.710
2.740
2.610
2.690
51,906
-0.04(-1.47%)
Nov 17, 2022
2.650
2.770
2.610
2.730
68,703
-0.02(-0.73%)
Nov 16, 2022
2.810
2.850
2.700
2.750
77,865
-0.10(-3.51%)
Nov 15, 2022
2.700
2.885
2.700
2.850
223,087
+0.15(+5.56%)
Nov 14, 2022
2.780
2.900
2.650
2.700
399,421
+0.00(+0.00%)
Nov 11, 2022
2.430
2.825
2.430
2.700
754,285
+0.20(+8.00%)
Nov 10, 2022
2.400
2.590
2.320
2.500
512,757
+0.08(+3.31%)
Nov 09, 2022
2.470
2.480
2.100
2.420
803,189
-0.07(-2.81%)
Nov 08, 2022
2.220
2.680
2.200
2.490
5,825,689
+0.41(+19.71%)
Nov 07, 2022
2.170
2.190
2.080
2.080
822,148
-0.11(-5.02%)
Nov 04, 2022
2.190
2.210
2.150
2.190
35,115
+0.05(+2.34%)
Nov 03, 2022
2.110
2.170
2.050
2.140
56,954
-0.04(-1.83%)
Nov 02, 2022
2.370
2.370
2.180
2.180
90,420
-0.14(-6.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.