Ocuphire Pharma Inc (NQ: OCUP )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.660 1.710 1.650 1.650 53,442 -0.03(-1.79%)
Jun 13, 2024 1.720 1.750 1.640 1.680 96,030 -0.04(-2.33%)
Jun 12, 2024 1.750 1.760 1.710 1.720 109,033 +0.00(+0.29%)
Jun 11, 2024 1.710 1.750 1.680 1.715 45,091 +0.02(+0.88%)
Jun 10, 2024 1.660 1.760 1.651 1.700 102,229 +0.01(+0.59%)
Jun 07, 2024 1.750 1.769 1.640 1.690 75,348 -0.02(-1.17%)
Jun 06, 2024 1.760 1.780 1.660 1.710 60,743 -0.04(-2.29%)
Jun 05, 2024 1.650 1.750 1.650 1.750 75,478 +0.10(+6.06%)
Jun 04, 2024 1.660 1.730 1.640 1.650 80,246 -0.03(-1.79%)
Jun 03, 2024 1.680 1.740 1.650 1.680 74,802 +0.00(+0.00%)
May 31, 2024 1.700 1.730 1.660 1.680 51,597 +0.00(+0.00%)
May 30, 2024 1.680 1.710 1.670 1.680 67,790 -0.03(-1.47%)
May 29, 2024 1.670 1.730 1.650 1.705 93,158 +0.04(+2.10%)
May 28, 2024 1.790 1.790 1.620 1.670 321,707 -0.09(-5.11%)
May 24, 2024 1.710 1.760 1.700 1.760 70,679 +0.05(+2.92%)
May 23, 2024 1.800 1.800 1.690 1.710 84,189 -0.06(-3.39%)
May 22, 2024 1.730 1.830 1.730 1.770 56,264 +0.04(+2.31%)
May 21, 2024 1.800 1.805 1.700 1.730 95,030 -0.06(-3.35%)
May 20, 2024 1.730 1.850 1.700 1.790 227,844 +0.10(+6.23%)
May 17, 2024 1.750 1.786 1.680 1.685 114,524 -0.05(-2.88%)
May 16, 2024 1.740 1.740 1.710 1.735 66,737 +0.01(+0.29%)
May 15, 2024 1.750 1.770 1.680 1.730 130,343 +0.03(+1.76%)
May 14, 2024 1.700 1.760 1.700 1.700 84,900 +0.02(+1.19%)
May 13, 2024 1.750 1.810 1.660 1.680 214,820 -0.04(-2.33%)
May 10, 2024 2.010 2.010 1.670 1.720 456,314 -0.24(-12.24%)
May 09, 2024 1.950 1.970 1.830 1.960 130,990 +0.13(+7.10%)
May 08, 2024 1.950 1.950 1.810 1.830 166,027 -0.11(-5.67%)
May 07, 2024 1.970 2.063 1.930 1.940 186,679 -0.07(-3.48%)
May 06, 2024 2.010 2.110 2.010 2.010 228,426 +0.02(+1.01%)
May 03, 2024 1.940 2.040 1.860 1.990 350,777 +0.14(+7.57%)
May 02, 2024 1.670 1.990 1.650 1.850 663,166 +0.21(+12.80%)
May 01, 2024 1.630 1.660 1.590 1.640 44,231 +0.05(+3.47%)
Apr 30, 2024 1.650 1.690 1.570 1.585 37,052 -0.06(-3.94%)
Apr 29, 2024 1.610 1.710 1.610 1.650 82,473 +0.04(+2.48%)
Apr 26, 2024 1.550 1.630 1.550 1.610 113,959 +0.08(+4.89%)
Apr 25, 2024 1.520 1.557 1.500 1.535 110,604 +0.00(+0.33%)
Apr 24, 2024 1.520 1.562 1.500 1.530 89,829 -0.01(-0.65%)
Apr 23, 2024 1.510 1.569 1.510 1.540 140,600 +0.03(+1.99%)
Apr 22, 2024 1.640 1.640 1.500 1.510 379,231 -0.15(-8.76%)
Apr 19, 2024 1.670 1.710 1.590 1.655 237,605 -0.01(-0.90%)
Apr 18, 2024 1.770 1.780 1.670 1.670 239,627 -0.07(-4.02%)
Apr 17, 2024 1.740 1.775 1.739 1.740 92,407 +0.00(+0.00%)
Apr 16, 2024 1.740 1.790 1.700 1.740 113,668 -0.02(-1.14%)
Apr 15, 2024 1.860 1.860 1.740 1.760 199,446 -0.08(-4.35%)
Apr 12, 2024 1.820 1.890 1.710 1.840 470,172 +0.05(+2.79%)
Apr 11, 2024 1.840 1.870 1.770 1.790 235,200 -0.07(-3.76%)
Apr 10, 2024 1.900 1.910 1.830 1.860 173,750 +0.00(+0.00%)
Apr 09, 2024 1.830 1.888 1.830 1.860 95,326 +0.03(+1.64%)
Apr 08, 2024 1.930 1.930 1.830 1.830 284,744 -0.08(-4.19%)
Apr 05, 2024 1.930 1.940 1.830 1.910 272,560 +0.03(+1.60%)
Apr 04, 2024 2.000 2.040 1.855 1.880 340,315 -0.06(-3.09%)
Apr 03, 2024 2.140 2.220 1.900 1.940 476,812 -0.24(-11.01%)
Apr 02, 2024 2.240 2.340 2.140 2.180 724,199 -0.05(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.