Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.250
6.180
96,450
+0.41(+7.11%)
Jan 28, 2022
5.580
5.810
5.319
5.770
25,142
+0.26(+4.72%)
Jan 27, 2022
5.490
5.770
5.328
5.510
20,468
+0.11(+2.04%)
Jan 26, 2022
5.730
5.730
5.400
5.400
26,861
+0.05(+0.93%)
Jan 25, 2022
5.410
5.794
5.170
5.350
27,075
-0.31(-5.48%)
Jan 24, 2022
5.290
5.860
5.030
5.660
56,595
-0.06(-1.05%)
Jan 21, 2022
6.020
6.070
5.570
5.720
59,800
-0.58(-9.21%)
Jan 20, 2022
6.043
6.300
5.940
6.300
14,859
+0.10(+1.61%)
Jan 19, 2022
6.200
6.397
5.960
6.200
17,320
+0.00(+0.00%)
Jan 18, 2022
6.300
6.440
6.100
6.200
22,146
-0.06(-0.96%)
Jan 14, 2022
6.260
0
-0.23(-3.54%)
Jan 13, 2022
6.166
6.730
6.166
6.490
77,635
+0.21(+3.34%)
Jan 12, 2022
6.070
6.360
5.910
6.280
35,696
+0.22(+3.63%)
Jan 11, 2022
5.950
6.060
5.848
6.060
17,228
+0.09(+1.51%)
Jan 10, 2022
6.200
6.250
5.790
5.970
32,444
-0.15(-2.45%)
Jan 07, 2022
5.940
6.300
5.925
6.120
51,762
+0.13(+2.17%)
Jan 06, 2022
6.080
6.110
5.815
5.990
17,455
-0.08(-1.32%)
Jan 05, 2022
5.760
6.244
5.760
6.070
39,980
+0.07(+1.17%)
Jan 04, 2022
5.800
6.000
5.500
6.000
36,289
+0.40(+7.14%)
Jan 03, 2022
5.770
5.770
5.240
5.600
50,862
+0.24(+4.48%)
Dec 31, 2021
5.480
5.750
5.260
5.360
40,835
-0.09(-1.65%)
Dec 30, 2021
5.350
5.670
5.350
5.450
53,370
+0.04(+0.74%)
Dec 29, 2021
5.500
5.520
5.320
5.410
27,571
-0.17(-3.13%)
Dec 28, 2021
5.340
5.620
5.290
5.585
7,866
+0.21(+3.81%)
Dec 27, 2021
5.280
5.400
5.140
5.380
29,903
+0.02(+0.37%)
Dec 23, 2021
5.390
5.810
5.340
5.360
31,326
-0.13(-2.37%)
Dec 22, 2021
5.600
5.910
5.410
5.490
75,732
-0.26(-4.52%)
Dec 21, 2021
6.000
6.000
5.620
5.750
28,489
-0.11(-1.88%)
Dec 20, 2021
6.050
6.150
5.530
5.860
74,536
+0.09(+1.56%)
Dec 17, 2021
5.380
5.770
5.380
5.770
20,000
+0.32(+5.87%)
Dec 16, 2021
5.340
5.540
5.340
5.450
20,105
+0.07(+1.30%)
Dec 15, 2021
5.290
5.580
5.030
5.380
41,309
+0.02(+0.37%)
Dec 14, 2021
5.070
5.460
5.060
5.360
68,242
+0.30(+5.93%)
Dec 13, 2021
5.450
5.450
5.060
5.060
59,515
-0.56(-9.96%)
Dec 10, 2021
5.700
5.730
5.480
5.620
44,552
-0.13(-2.26%)
Dec 09, 2021
5.770
5.900
5.570
5.750
54,384
-0.09(-1.54%)
Dec 08, 2021
5.760
5.970
5.650
5.840
35,687
+0.01(+0.17%)
Dec 07, 2021
5.780
6.020
5.698
5.830
44,036
+0.09(+1.57%)
Dec 06, 2021
5.350
5.740
5.280
5.740
57,998
+0.33(+6.10%)
Dec 03, 2021
5.450
5.510
5.117
5.410
68,596
-0.11(-1.99%)
Dec 02, 2021
5.790
5.850
5.300
5.520
59,155
-0.31(-5.32%)
Dec 01, 2021
5.960
6.030
5.540
5.830
77,569
-0.17(-2.83%)
Nov 30, 2021
6.366
6.470
5.930
6.000
172,561
+0.06(+1.01%)
Nov 29, 2021
6.610
6.857
5.780
5.940
132,951
-0.48(-7.48%)
Nov 26, 2021
5.920
6.880
5.920
6.420
314,257
+0.80(+14.23%)
Nov 24, 2021
5.350
5.676
5.315
5.620
23,910
+0.27(+5.05%)
Nov 23, 2021
5.420
5.465
5.210
5.350
41,261
-0.01(-0.19%)
Nov 22, 2021
5.550
5.610
5.240
5.360
35,839
-0.18(-3.25%)
Nov 19, 2021
5.450
5.620
5.250
5.540
52,589
+0.06(+1.09%)
Nov 18, 2021
5.740
5.490
5.310
5.480
53,556
-0.18(-3.18%)
Nov 17, 2021
5.870
6.048
5.640
5.660
43,715
-0.25(-4.23%)
Nov 16, 2021
6.040
6.050
5.870
5.910
28,664
-0.19(-3.11%)
Nov 15, 2021
6.060
6.120
5.967
6.100
29,063
+0.12(+2.01%)
Nov 12, 2021
5.920
6.080
5.890
5.980
17,999
+0.03(+0.50%)
Nov 11, 2021
6.110
6.110
5.900
5.950
30,459
-0.10(-1.65%)
Nov 10, 2021
5.960
6.050
46,482
-0.05(-0.82%)
Nov 09, 2021
6.030
6.350
5.950
6.100
37,328
-0.03(-0.49%)
Nov 08, 2021
5.940
6.200
5.940
6.130
27,217
+0.19(+3.20%)
Nov 05, 2021
6.210
6.220
5.900
5.940
58,691
-0.16(-2.62%)
Nov 04, 2021
6.280
6.280
6.088
6.100
24,118
-0.18(-2.87%)
Nov 03, 2021
6.240
6.370
6.080
6.280
39,224
+0.01(+0.16%)
Nov 02, 2021
6.350
6.359
6.070
6.270
49,793
-0.06(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.