Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunoprecise Antibodies Ltd
(NQ:
IPA
)
1.270
+0.010 (+0.79%)
Streaming Delayed Price
Updated: 1:37 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 02, 2024
1.260
1.300
1.220
1.260
74,246
+0.01(+0.80%)
May 01, 2024
1.260
1.289
1.230
1.250
39,142
-0.03(-2.34%)
Apr 30, 2024
1.340
1.355
1.195
1.280
182,047
-0.09(-6.57%)
Apr 29, 2024
1.370
1.390
1.320
1.370
51,685
+0.05(+3.79%)
Apr 26, 2024
1.230
1.330
1.200
1.320
108,218
+0.13(+10.55%)
Apr 25, 2024
1.240
1.250
1.170
1.194
127,944
-0.03(-2.13%)
Apr 24, 2024
1.260
1.260
1.210
1.220
23,274
+0.00(+0.00%)
Apr 23, 2024
1.230
1.270
1.220
1.220
39,374
-0.03(-2.40%)
Apr 22, 2024
1.240
1.260
1.225
1.250
30,184
-0.01(-0.79%)
Apr 19, 2024
1.240
1.280
1.210
1.260
151,599
+0.02(+1.61%)
Apr 18, 2024
1.280
1.280
1.170
1.240
172,780
-0.03(-2.36%)
Apr 17, 2024
1.310
1.310
1.260
1.270
59,440
-0.02(-1.55%)
Apr 16, 2024
1.240
1.300
1.230
1.290
33,985
+0.05(+4.03%)
Apr 15, 2024
1.330
1.360
1.220
1.240
106,858
-0.12(-8.82%)
Apr 12, 2024
1.360
1.390
1.330
1.360
119,976
-0.01(-0.73%)
Apr 11, 2024
1.370
1.400
1.353
1.370
50,343
-0.02(-1.44%)
Apr 10, 2024
1.350
1.430
1.350
1.390
44,652
+0.01(+0.72%)
Apr 09, 2024
1.410
1.450
1.380
1.380
34,013
-0.04(-2.82%)
Apr 08, 2024
1.450
1.480
1.380
1.420
79,945
-0.02(-1.39%)
Apr 05, 2024
1.410
1.450
1.310
1.440
83,015
-0.01(-0.69%)
Apr 04, 2024
1.440
1.450
1.361
1.450
114,499
+0.00(+0.00%)
Apr 03, 2024
1.470
1.500
1.420
1.450
186,548
-0.02(-1.36%)
Apr 02, 2024
1.460
1.510
1.450
1.470
195,263
-0.06(-3.92%)
Apr 01, 2024
1.590
1.590
1.460
1.530
49,815
+0.01(+0.66%)
Mar 28, 2024
1.590
1.640
1.500
1.520
320,557
-0.05(-3.18%)
Mar 27, 2024
1.500
1.570
1.470
1.570
119,955
+0.05(+3.29%)
Mar 26, 2024
1.550
1.550
1.460
1.520
78,193
+0.00(+0.00%)
Mar 25, 2024
1.550
1.600
1.450
1.520
85,323
-0.05(-3.18%)
Mar 22, 2024
1.420
1.640
1.392
1.570
274,964
+0.17(+12.14%)
Mar 21, 2024
1.390
1.470
1.370
1.400
213,877
-0.01(-0.71%)
Mar 20, 2024
1.350
1.480
1.350
1.410
700,647
-0.04(-2.76%)
Mar 19, 2024
1.390
1.450
1.360
1.450
206,487
+0.05(+3.57%)
Mar 18, 2024
1.460
1.490
1.360
1.400
134,254
-0.04(-2.78%)
Mar 15, 2024
1.490
1.570
1.380
1.440
353,244
-0.15(-9.43%)
Mar 14, 2024
1.610
1.714
1.350
1.590
478,330
-0.04(-2.45%)
Mar 13, 2024
1.620
1.710
1.591
1.630
185,870
-0.01(-0.61%)
Mar 12, 2024
1.670
1.710
1.570
1.640
394,331
-0.11(-6.29%)
Mar 11, 2024
1.790
1.830
1.680
1.750
463,353
-0.09(-4.89%)
Mar 08, 2024
1.800
1.930
1.700
1.840
2,478,952
+0.00(+0.00%)
Mar 07, 2024
2.010
2.430
1.640
1.840
26,726,784
+0.26(+16.46%)
Mar 06, 2024
1.640
1.677
1.570
1.580
65,529
-0.05(-3.07%)
Mar 05, 2024
1.780
1.850
1.620
1.630
71,765
-0.14(-7.91%)
Mar 04, 2024
1.860
1.860
1.700
1.770
95,812
-0.11(-5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.