Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Foundry Bancorp
(NQ:
BLFY
)
8.890
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.940
10.04
9.540
9.540
72,017
-0.53(-5.26%)
Jan 30, 2024
10.19
10.20
10.05
10.07
36,939
-0.13(-1.27%)
Jan 29, 2024
10.10
10.20
10.02
10.20
114,207
+0.12(+1.19%)
Jan 26, 2024
10.06
10.20
10.01
10.08
85,183
+0.03(+0.30%)
Jan 25, 2024
10.03
10.12
9.857
10.05
91,092
+0.01(+0.10%)
Jan 24, 2024
9.820
10.12
9.660
10.04
178,989
+0.37(+3.83%)
Jan 23, 2024
10.00
10.00
9.580
9.670
129,172
-0.33(-3.30%)
Jan 22, 2024
9.900
10.00
9.485
10.00
59,958
+0.16(+1.63%)
Jan 19, 2024
9.700
9.850
9.593
9.840
48,511
+0.18(+1.86%)
Jan 18, 2024
9.660
9.670
9.590
9.660
51,127
+0.01(+0.10%)
Jan 17, 2024
9.570
9.695
9.570
9.650
31,571
-0.06(-0.62%)
Jan 16, 2024
9.750
9.850
9.535
9.710
35,022
-0.14(-1.42%)
Jan 12, 2024
9.910
9.910
9.760
9.850
33,164
+0.01(+0.10%)
Jan 11, 2024
9.800
9.900
9.720
9.840
38,799
-0.05(-0.51%)
Jan 10, 2024
9.800
9.930
9.660
9.890
41,854
+0.07(+0.71%)
Jan 09, 2024
9.760
9.890
9.680
9.820
47,083
-0.06(-0.61%)
Jan 08, 2024
10.01
10.05
9.840
9.880
35,806
-0.09(-0.90%)
Jan 05, 2024
9.760
10.06
9.760
9.970
79,882
+0.14(+1.42%)
Jan 04, 2024
9.820
10.03
9.780
9.830
43,561
+0.04(+0.41%)
Jan 03, 2024
9.950
10.06
9.780
9.790
50,098
-0.16(-1.61%)
Jan 02, 2024
9.720
10.04
9.640
9.950
79,858
+0.28(+2.90%)
Dec 29, 2023
9.860
9.880
9.610
9.670
86,753
-0.25(-2.52%)
Dec 28, 2023
10.00
10.00
9.840
9.920
52,303
-0.07(-0.70%)
Dec 27, 2023
10.00
10.00
9.840
9.990
72,569
-0.01(-0.10%)
Dec 26, 2023
9.940
10.10
9.870
10.00
55,416
+0.03(+0.30%)
Dec 22, 2023
10.00
10.17
9.900
9.970
58,202
+0.02(+0.20%)
Dec 21, 2023
9.840
10.02
9.840
9.950
42,923
+0.15(+1.53%)
Dec 20, 2023
10.01
10.23
9.770
9.800
97,002
-0.18(-1.80%)
Dec 19, 2023
9.930
10.03
9.890
9.980
68,740
+0.08(+0.81%)
Dec 18, 2023
10.05
10.05
9.820
9.900
74,861
-0.10(-1.00%)
Dec 15, 2023
10.03
10.03
9.770
10.00
165,436
+0.01(+0.10%)
Dec 14, 2023
9.980
10.12
9.800
9.990
114,598
+0.07(+0.71%)
Dec 13, 2023
9.420
9.939
9.370
9.920
92,600
+0.55(+5.87%)
Dec 12, 2023
9.450
9.490
9.345
9.370
35,976
-0.03(-0.32%)
Dec 11, 2023
9.390
9.460
9.280
9.400
64,354
+0.06(+0.64%)
Dec 08, 2023
9.230
9.430
9.230
9.340
35,917
+0.15(+1.63%)
Dec 07, 2023
9.180
9.230
9.075
9.190
41,274
+0.01(+0.11%)
Dec 06, 2023
9.000
9.210
9.000
9.180
64,063
+0.19(+2.11%)
Dec 05, 2023
9.000
9.090
8.910
8.990
40,011
-0.08(-0.88%)
Dec 04, 2023
9.050
9.280
9.050
9.070
73,481
+0.01(+0.11%)
Dec 01, 2023
8.680
9.075
8.598
9.060
77,333
+0.36(+4.14%)
Nov 30, 2023
8.720
8.750
8.500
8.700
41,225
+0.04(+0.46%)
Nov 29, 2023
8.430
8.740
8.430
8.660
32,937
+0.24(+2.85%)
Nov 28, 2023
8.600
8.600
8.390
8.420
39,218
-0.16(-1.86%)
Nov 27, 2023
8.633
8.660
8.575
8.580
50,512
-0.13(-1.49%)
Nov 24, 2023
8.500
8.820
8.500
8.710
30,276
+0.09(+1.04%)
Nov 22, 2023
8.720
8.780
8.600
8.620
29,848
-0.02(-0.23%)
Nov 21, 2023
8.720
8.740
8.640
8.640
22,611
-0.14(-1.59%)
Nov 20, 2023
8.820
8.870
8.750
8.780
37,356
-0.07(-0.79%)
Nov 17, 2023
8.710
8.880
8.700
8.850
66,316
+0.20(+2.31%)
Nov 16, 2023
8.810
8.810
8.645
8.650
37,842
-0.16(-1.82%)
Nov 15, 2023
8.710
8.900
8.710
8.810
85,160
+0.06(+0.69%)
Nov 14, 2023
8.490
8.750
8.290
8.750
133,300
+0.53(+6.45%)
Nov 13, 2023
8.090
8.250
8.090
8.220
51,952
+0.06(+0.74%)
Nov 10, 2023
8.120
8.190
8.050
8.160
54,764
+0.06(+0.74%)
Nov 09, 2023
8.140
8.240
8.080
8.100
78,191
-0.02(-0.25%)
Nov 08, 2023
8.030
8.160
7.980
8.120
69,550
+0.07(+0.87%)
Nov 07, 2023
7.860
8.090
7.850
8.050
132,354
+0.16(+2.03%)
Nov 06, 2023
8.090
8.140
7.870
7.890
76,241
-0.20(-2.47%)
Nov 03, 2023
7.850
8.270
7.840
8.090
114,229
+0.26(+3.32%)
Nov 02, 2023
7.480
7.850
7.480
7.830
82,923
+0.36(+4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.