Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Foundry Bancorp
(NQ:
BLFY
)
9.300
+0.090 (+0.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 09, 2024
9.190
9.300
9.120
9.300
43,976
+0.09(+0.98%)
May 08, 2024
9.190
9.266
9.190
9.210
19,016
-0.07(-0.75%)
May 07, 2024
9.235
9.380
9.235
9.280
38,160
+0.13(+1.42%)
May 06, 2024
9.125
9.205
9.030
9.150
32,365
+0.10(+1.10%)
May 03, 2024
9.120
9.160
9.000
9.050
26,981
+0.06(+0.67%)
May 02, 2024
8.850
8.990
8.850
8.990
67,943
+0.16(+1.81%)
May 01, 2024
8.570
8.910
8.570
8.830
60,916
+0.29(+3.40%)
Apr 30, 2024
8.600
8.680
8.500
8.540
40,590
-0.11(-1.27%)
Apr 29, 2024
8.810
8.885
8.630
8.650
24,065
-0.13(-1.48%)
Apr 26, 2024
8.505
8.780
8.505
8.780
46,644
+0.25(+2.93%)
Apr 25, 2024
8.590
8.600
8.481
8.530
34,318
-0.15(-1.73%)
Apr 24, 2024
8.980
8.980
8.500
8.680
56,229
+0.09(+1.05%)
Apr 23, 2024
8.600
8.845
8.580
8.590
53,458
+0.17(+2.02%)
Apr 22, 2024
8.490
8.550
8.390
8.420
35,742
-0.01(-0.12%)
Apr 19, 2024
7.990
8.470
7.990
8.430
104,611
+0.41(+5.11%)
Apr 18, 2024
8.000
8.030
7.940
8.020
65,432
+0.06(+0.75%)
Apr 17, 2024
8.020
8.122
7.930
7.960
49,133
+0.04(+0.51%)
Apr 16, 2024
7.940
8.139
7.904
7.920
29,918
-0.38(-4.58%)
Apr 15, 2024
8.460
8.460
8.270
8.300
34,924
-0.19(-2.24%)
Apr 12, 2024
8.440
8.550
8.430
8.490
26,680
-0.07(-0.82%)
Apr 11, 2024
8.825
8.825
8.490
8.560
35,307
-0.08(-0.93%)
Apr 10, 2024
8.800
8.840
8.460
8.640
84,013
-0.38(-4.21%)
Apr 09, 2024
8.920
9.020
8.810
9.020
24,189
+0.16(+1.81%)
Apr 08, 2024
8.920
9.020
8.810
8.860
80,506
+0.02(+0.23%)
Apr 05, 2024
8.920
8.950
8.830
8.840
24,744
-0.08(-0.90%)
Apr 04, 2024
8.980
9.100
8.910
8.920
59,677
+0.00(+0.00%)
Apr 03, 2024
8.870
8.995
8.820
8.920
35,344
-0.05(-0.56%)
Apr 02, 2024
9.210
9.210
8.850
8.970
40,247
-0.32(-3.44%)
Apr 01, 2024
9.310
9.370
9.205
9.290
51,265
-0.07(-0.75%)
Mar 28, 2024
9.315
9.440
9.240
9.360
35,047
+0.09(+0.97%)
Mar 27, 2024
9.080
9.290
9.080
9.270
36,838
+0.27(+3.00%)
Mar 26, 2024
9.170
9.170
9.000
9.000
31,490
-0.10(-1.10%)
Mar 25, 2024
9.070
9.190
9.070
9.100
25,946
-0.03(-0.33%)
Mar 22, 2024
9.270
9.330
9.080
9.130
62,682
-0.13(-1.40%)
Mar 21, 2024
9.350
9.480
9.070
9.260
69,672
-0.08(-0.86%)
Mar 20, 2024
8.980
9.460
8.980
9.340
36,691
+0.31(+3.43%)
Mar 19, 2024
8.910
9.170
8.850
9.030
40,711
+0.15(+1.69%)
Mar 18, 2024
8.970
9.040
8.830
8.880
47,049
-0.12(-1.33%)
Mar 15, 2024
8.660
9.010
8.660
9.000
172,853
+0.25(+2.86%)
Mar 14, 2024
8.930
8.930
8.630
8.750
59,128
-0.23(-2.56%)
Mar 13, 2024
8.950
9.160
8.900
8.980
29,907
-0.01(-0.11%)
Mar 12, 2024
8.970
9.060
8.850
8.990
49,562
+0.06(+0.67%)
Mar 11, 2024
9.010
9.090
8.910
8.930
32,498
-0.14(-1.54%)
Mar 08, 2024
9.140
9.225
8.858
9.070
36,907
+0.08(+0.89%)
Mar 07, 2024
9.080
9.130
8.934
8.990
23,227
+0.01(+0.11%)
Mar 06, 2024
9.080
9.090
8.890
8.980
28,545
-0.07(-0.77%)
Mar 05, 2024
8.870
9.135
8.870
9.050
39,099
+0.15(+1.69%)
Mar 04, 2024
8.950
9.155
8.860
8.900
26,345
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.