Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.400
-0.110 (-7.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
2.080
2.170
1.870
2.010
686,255
-0.15(-6.94%)
Jan 30, 2024
2.320
2.380
2.120
2.160
799,136
-0.26(-10.74%)
Jan 29, 2024
2.240
2.470
2.230
2.420
1,335,005
+0.13(+5.68%)
Jan 26, 2024
2.000
2.300
1.954
2.290
1,099,018
+0.41(+21.81%)
Jan 25, 2024
1.900
1.940
1.780
1.880
200,495
+0.02(+1.08%)
Jan 24, 2024
1.860
1.998
1.790
1.860
454,711
+0.06(+3.33%)
Jan 23, 2024
1.790
1.910
1.746
1.800
333,252
-0.07(-3.74%)
Jan 22, 2024
1.870
2.040
1.798
1.870
690,344
-0.01(-0.53%)
Jan 19, 2024
1.810
1.880
1.650
1.880
873,675
+0.12(+6.82%)
Jan 18, 2024
1.980
2.110
1.720
1.760
879,312
-0.22(-11.11%)
Jan 17, 2024
2.040
2.050
1.920
1.980
461,754
-0.11(-5.26%)
Jan 16, 2024
2.090
2.230
2.030
2.090
913,261
+0.05(+2.45%)
Jan 12, 2024
2.450
2.500
2.010
2.040
2,113,447
-0.50(-19.69%)
Jan 11, 2024
2.980
3.130
2.480
2.540
2,135,616
-0.23(-8.30%)
Jan 10, 2024
2.500
3.118
2.460
2.770
2,268,633
+0.28(+11.24%)
Jan 09, 2024
2.900
2.910
2.410
2.490
2,317,432
-0.68(-21.45%)
Jan 08, 2024
3.090
3.326
2.825
3.170
2,438,235
-0.33(-9.43%)
Jan 05, 2024
3.730
3.749
3.310
3.500
866,806
-0.32(-8.38%)
Jan 04, 2024
3.790
4.020
3.580
3.820
1,406,815
+0.04(+1.06%)
Jan 03, 2024
3.190
3.860
2.880
3.780
2,251,938
+0.43(+12.84%)
Jan 02, 2024
4.420
4.450
3.280
3.350
2,866,804
-0.39(-10.43%)
Dec 29, 2023
3.880
4.170
3.550
3.740
3,547,915
-0.34(-8.33%)
Dec 28, 2023
3.590
4.240
3.510
4.080
3,561,023
+0.33(+8.80%)
Dec 27, 2023
3.310
4.360
3.310
3.750
4,070,691
+0.32(+9.33%)
Dec 26, 2023
3.420
3.530
3.200
3.430
1,886,284
-0.04(-1.15%)
Dec 22, 2023
2.710
3.600
2.700
3.470
4,535,239
+0.90(+35.02%)
Dec 21, 2023
2.280
2.570
2.200
2.570
1,336,819
+0.42(+19.53%)
Dec 20, 2023
2.060
2.360
2.010
2.150
1,322,148
+0.16(+8.04%)
Dec 19, 2023
1.980
2.110
1.870
1.990
737,972
+0.10(+5.29%)
Dec 18, 2023
1.910
2.038
1.820
1.890
984,320
-0.18(-8.70%)
Dec 15, 2023
1.990
2.080
1.820
2.070
1,029,299
-0.07(-3.27%)
Dec 14, 2023
1.870
2.150
1.820
2.140
1,397,416
+0.33(+17.91%)
Dec 13, 2023
1.570
1.840
1.550
1.815
504,580
+0.18(+10.67%)
Dec 12, 2023
1.660
1.760
1.600
1.640
472,095
+0.06(+3.80%)
Dec 11, 2023
1.710
1.806
1.530
1.580
715,451
-0.28(-15.05%)
Dec 08, 2023
1.580
1.920
1.510
1.860
851,735
+0.31(+20.00%)
Dec 07, 2023
1.590
1.600
1.420
1.550
320,930
-0.07(-4.55%)
Dec 06, 2023
1.730
1.770
1.590
1.624
348,086
-0.07(-3.91%)
Dec 05, 2023
1.490
1.750
1.430
1.690
963,212
+0.01(+0.60%)
Dec 04, 2023
1.450
1.680
1.330
1.680
1,195,990
+0.44(+35.48%)
Dec 01, 2023
1.120
1.250
1.120
1.240
281,634
+0.13(+11.71%)
Nov 30, 2023
1.170
1.200
1.110
1.110
151,006
-0.05(-4.31%)
Nov 29, 2023
1.210
1.230
1.150
1.160
141,402
-0.05(-4.13%)
Nov 28, 2023
1.150
1.210
1.140
1.210
238,646
+0.06(+5.22%)
Nov 27, 2023
1.200
1.210
1.140
1.150
184,803
-0.03(-2.54%)
Nov 24, 2023
1.110
1.180
1.050
1.180
244,278
+0.05(+4.42%)
Nov 22, 2023
1.140
1.140
1.100
1.130
95,132
-0.01(-0.88%)
Nov 21, 2023
1.160
1.160
1.120
1.140
44,431
-0.02(-1.72%)
Nov 20, 2023
1.170
1.190
1.110
1.160
157,222
+0.04(+3.57%)
Nov 17, 2023
1.150
1.180
1.110
1.120
165,605
-0.09(-7.44%)
Nov 16, 2023
1.170
1.210
1.100
1.210
219,443
+0.04(+3.42%)
Nov 15, 2023
1.060
1.200
1.050
1.170
300,077
+0.07(+6.36%)
Nov 14, 2023
1.090
1.125
1.010
1.100
281,237
+0.01(+0.92%)
Nov 13, 2023
1.100
1.140
1.080
1.090
148,059
-0.06(-5.22%)
Nov 10, 2023
1.150
1.189
1.120
1.150
268,555
+0.01(+0.88%)
Nov 09, 2023
1.220
1.260
1.090
1.140
403,621
+0.03(+2.70%)
Nov 08, 2023
1.170
1.170
1.080
1.110
161,906
-0.06(-5.13%)
Nov 07, 2023
1.150
1.190
1.110
1.170
92,497
+0.02(+1.74%)
Nov 06, 2023
1.200
1.250
1.130
1.150
173,385
-0.05(-4.17%)
Nov 03, 2023
1.240
1.240
1.120
1.200
209,536
-0.02(-1.64%)
Nov 02, 2023
1.220
1.290
1.180
1.220
224,310
+0.02(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.