Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argo Blockchain Plc ADR
(NQ:
ARBK
)
1.360
-0.030 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.420
1.450
1.344
1.360
135,631
-0.03(-2.16%)
May 02, 2024
1.410
1.410
1.340
1.390
195,399
+0.02(+1.46%)
May 01, 2024
1.350
1.440
1.330
1.370
181,811
-0.02(-1.44%)
Apr 30, 2024
1.460
1.470
1.370
1.390
183,349
-0.10(-6.71%)
Apr 29, 2024
1.510
1.519
1.460
1.490
152,025
-0.03(-1.97%)
Apr 26, 2024
1.430
1.540
1.430
1.520
171,652
+0.00(+0.00%)
Apr 25, 2024
1.470
1.550
1.430
1.520
130,883
+0.01(+0.66%)
Apr 24, 2024
1.550
1.583
1.450
1.510
211,280
-0.05(-3.21%)
Apr 23, 2024
1.560
1.650
1.510
1.560
308,290
-0.02(-1.27%)
Apr 22, 2024
1.530
1.660
1.450
1.580
347,865
+0.06(+3.95%)
Apr 19, 2024
1.510
1.550
1.440
1.520
304,821
+0.07(+4.83%)
Apr 18, 2024
1.480
1.580
1.440
1.450
236,334
-0.03(-2.03%)
Apr 17, 2024
1.480
1.480
1.400
1.480
168,104
+0.04(+2.78%)
Apr 16, 2024
1.350
1.460
1.320
1.440
190,919
+0.10(+7.46%)
Apr 15, 2024
1.430
1.470
1.290
1.340
272,604
-0.10(-6.94%)
Apr 12, 2024
1.520
1.520
1.400
1.440
296,336
-0.08(-5.26%)
Apr 11, 2024
1.570
1.580
1.480
1.520
274,514
-0.06(-3.80%)
Apr 10, 2024
1.610
1.640
1.535
1.580
227,432
-0.02(-1.25%)
Apr 09, 2024
1.650
1.691
1.590
1.600
230,970
-0.04(-2.44%)
Apr 08, 2024
1.720
1.740
1.600
1.640
436,886
+0.05(+3.14%)
Apr 05, 2024
1.580
1.730
1.560
1.590
384,993
+0.03(+1.92%)
Apr 04, 2024
1.670
1.740
1.560
1.560
557,650
-0.09(-5.45%)
Apr 03, 2024
1.680
1.720
1.650
1.650
296,884
-0.04(-2.37%)
Apr 02, 2024
1.650
1.720
1.600
1.690
503,325
-0.15(-8.15%)
Apr 01, 2024
2.020
2.060
1.730
1.840
1,159,956
-0.33(-15.21%)
Mar 28, 2024
1.610
2.480
1.768
2.170
2,702,329
+0.57(+35.62%)
Mar 27, 2024
1.570
1.620
1.540
1.600
174,722
+0.03(+1.91%)
Mar 26, 2024
1.660
1.680
1.540
1.570
353,921
-0.06(-3.68%)
Mar 25, 2024
1.670
1.735
1.610
1.630
589,409
+0.00(+0.00%)
Mar 22, 2024
1.650
1.710
1.560
1.630
494,510
+0.00(+0.00%)
Mar 21, 2024
1.760
1.790
1.605
1.630
480,545
-0.13(-7.39%)
Mar 20, 2024
1.500
1.800
1.500
1.760
579,980
+0.26(+17.33%)
Mar 19, 2024
1.590
1.600
1.480
1.500
329,050
-0.15(-9.09%)
Mar 18, 2024
1.620
1.760
1.550
1.650
386,710
+0.00(+0.00%)
Mar 15, 2024
1.520
1.650
1.510
1.650
639,672
+0.09(+5.77%)
Mar 14, 2024
1.710
1.710
1.420
1.560
870,990
-0.20(-11.36%)
Mar 13, 2024
1.830
1.840
1.750
1.760
443,195
-0.03(-1.68%)
Mar 12, 2024
1.860
1.870
1.730
1.790
455,386
-0.02(-1.10%)
Mar 11, 2024
1.980
2.068
1.800
1.810
798,405
-0.19(-9.73%)
Mar 08, 2024
2.000
2.120
1.920
2.005
850,361
+0.11(+6.08%)
Mar 07, 2024
2.000
2.000
1.860
1.890
434,186
-0.04(-2.07%)
Mar 06, 2024
1.950
2.019
1.860
1.930
532,278
+0.14(+7.82%)
Mar 05, 2024
2.000
2.070
1.750
1.790
1,469,149
-0.41(-18.64%)
Mar 04, 2024
2.300
2.390
2.130
2.200
1,005,617
-0.12(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.