Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
6.910
-0.090 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.270
4.410
4.240
4.310
193,030
+0.01(+0.23%)
Jan 30, 2024
4.330
4.442
4.200
4.300
283,068
-0.07(-1.60%)
Jan 29, 2024
4.360
4.440
4.310
4.370
198,500
+0.00(+0.00%)
Jan 26, 2024
4.390
4.450
4.357
4.370
176,351
-0.02(-0.46%)
Jan 25, 2024
4.420
4.500
4.330
4.390
229,742
-0.02(-0.45%)
Jan 24, 2024
4.610
4.610
4.390
4.410
297,825
-0.16(-3.50%)
Jan 23, 2024
4.680
4.780
4.550
4.570
179,228
-0.11(-2.35%)
Jan 22, 2024
4.690
4.711
4.530
4.680
202,773
-0.02(-0.43%)
Jan 19, 2024
4.760
4.795
4.560
4.700
319,999
-0.05(-1.05%)
Jan 18, 2024
4.700
4.765
4.560
4.750
217,278
+0.05(+1.06%)
Jan 17, 2024
4.400
4.720
4.340
4.700
344,784
+0.25(+5.62%)
Jan 16, 2024
4.750
4.750
4.400
4.450
404,610
-0.20(-4.30%)
Jan 12, 2024
4.810
4.810
4.600
4.650
189,088
-0.05(-1.06%)
Jan 11, 2024
4.970
4.990
4.650
4.700
424,383
-0.24(-4.86%)
Jan 10, 2024
4.760
5.000
4.740
4.940
386,758
+0.17(+3.56%)
Jan 09, 2024
4.660
4.810
4.630
4.770
243,216
+0.07(+1.49%)
Jan 08, 2024
4.780
4.780
4.550
4.700
312,072
-0.05(-1.05%)
Jan 05, 2024
4.680
4.830
4.680
4.750
291,419
+0.05(+1.06%)
Jan 04, 2024
4.620
4.810
4.530
4.700
339,881
+0.09(+1.95%)
Jan 03, 2024
4.910
4.930
4.585
4.610
701,232
-0.31(-6.30%)
Jan 02, 2024
4.910
4.930
4.720
4.920
958,184
+0.01(+0.20%)
Dec 29, 2023
4.830
4.950
4.760
4.910
298,849
+0.08(+1.66%)
Dec 28, 2023
4.900
4.979
4.760
4.830
252,819
-0.04(-0.82%)
Dec 27, 2023
4.440
5.000
4.440
4.870
833,116
+0.30(+6.68%)
Dec 26, 2023
4.660
4.690
4.410
4.565
435,560
-0.09(-2.04%)
Dec 22, 2023
4.750
4.850
4.630
4.660
344,847
-0.11(-2.31%)
Dec 21, 2023
4.310
4.870
4.280
4.770
1,241,324
+0.42(+9.66%)
Dec 20, 2023
4.350
4.560
4.220
4.350
524,647
+0.12(+2.84%)
Dec 19, 2023
4.030
4.560
4.010
4.230
2,552,232
+0.32(+8.18%)
Dec 18, 2023
4.000
4.000
3.700
3.910
511,026
-0.09(-2.25%)
Dec 15, 2023
4.040
4.050
3.920
4.000
341,177
-0.04(-0.99%)
Dec 14, 2023
4.050
4.110
3.960
4.040
396,317
+0.00(+0.00%)
Dec 13, 2023
4.000
4.050
3.500
4.040
1,165,222
+0.15(+3.86%)
Dec 12, 2023
3.750
3.970
3.670
3.890
1,374,911
+0.24(+6.58%)
Dec 11, 2023
3.710
3.750
3.460
3.650
859,036
-0.08(-2.14%)
Dec 08, 2023
3.790
3.800
3.670
3.730
212,114
-0.07(-1.84%)
Dec 07, 2023
3.930
3.950
3.750
3.800
227,423
-0.10(-2.56%)
Dec 06, 2023
3.990
4.010
3.860
3.900
113,468
-0.03(-0.76%)
Dec 05, 2023
3.930
4.030
3.830
3.930
210,309
+0.00(+0.00%)
Dec 04, 2023
4.070
4.070
3.810
3.930
310,692
-0.12(-2.96%)
Dec 01, 2023
4.080
4.096
3.990
4.050
129,960
+0.01(+0.25%)
Nov 30, 2023
3.960
4.065
3.960
4.040
215,343
+0.09(+2.28%)
Nov 29, 2023
4.000
4.010
3.920
3.950
225,721
-0.05(-1.25%)
Nov 28, 2023
4.000
4.075
3.930
4.000
170,481
+0.01(+0.25%)
Nov 27, 2023
3.870
4.000
3.840
3.990
231,933
+0.10(+2.57%)
Nov 24, 2023
3.850
4.030
3.850
3.890
140,454
+0.05(+1.30%)
Nov 22, 2023
3.720
3.855
3.670
3.840
175,499
+0.15(+4.07%)
Nov 21, 2023
3.640
3.780
3.640
3.690
231,615
+0.05(+1.37%)
Nov 20, 2023
3.610
3.690
3.590
3.640
136,554
+0.03(+0.83%)
Nov 17, 2023
3.540
3.620
3.505
3.610
196,983
+0.11(+3.14%)
Nov 16, 2023
3.670
3.670
3.480
3.500
140,672
-0.06(-1.69%)
Nov 15, 2023
3.530
3.580
3.480
3.560
212,564
+0.05(+1.42%)
Nov 14, 2023
3.540
3.610
3.380
3.510
262,322
+0.01(+0.29%)
Nov 13, 2023
3.550
3.580
3.490
3.500
178,193
-0.05(-1.41%)
Nov 10, 2023
3.590
3.600
3.500
3.550
148,779
+0.00(+0.00%)
Nov 09, 2023
3.550
3.610
3.525
3.550
291,857
+0.00(+0.00%)
Nov 08, 2023
3.480
3.640
3.472
3.550
108,796
+0.01(+0.28%)
Nov 07, 2023
3.610
3.670
3.520
3.540
161,472
-0.07(-1.94%)
Nov 06, 2023
3.500
3.710
3.470
3.610
362,401
+0.16(+4.64%)
Nov 03, 2023
3.590
3.590
3.420
3.450
281,114
-0.04(-1.29%)
Nov 02, 2023
3.400
3.541
3.390
3.495
225,034
+0.12(+3.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.