Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mama's Creations, Inc. - Common Stock
(NQ:
MAMA
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
6.450
6.570
6.250
6.420
163,258
+0.00(+0.00%)
May 09, 2024
6.570
6.650
6.340
6.420
285,784
-0.14(-2.13%)
May 08, 2024
6.590
6.720
6.460
6.560
226,225
-0.02(-0.30%)
May 07, 2024
6.670
6.780
6.580
6.580
179,186
-0.07(-1.05%)
May 06, 2024
6.690
6.810
6.500
6.650
656,173
+0.00(+0.00%)
May 03, 2024
6.480
6.800
6.280
6.650
403,705
+0.27(+4.23%)
May 02, 2024
6.010
6.445
5.990
6.380
365,745
+0.38(+6.33%)
May 01, 2024
5.910
6.010
5.867
6.000
473,654
+0.06(+1.01%)
Apr 30, 2024
5.870
6.000
5.830
5.940
182,696
+0.05(+0.85%)
Apr 29, 2024
6.000
6.005
5.780
5.890
266,660
-0.11(-1.83%)
Apr 26, 2024
5.640
6.070
5.550
6.000
844,117
+0.46(+8.30%)
Apr 25, 2024
5.230
5.790
5.120
5.540
1,730,555
+0.47(+9.27%)
Apr 24, 2024
5.150
5.230
5.060
5.070
225,514
-0.08(-1.55%)
Apr 23, 2024
4.820
5.220
4.750
5.150
317,638
+0.05(+0.98%)
Apr 22, 2024
5.090
5.150
5.040
5.100
255,360
-0.01(-0.20%)
Apr 19, 2024
4.830
5.110
4.830
5.110
377,343
+0.26(+5.36%)
Apr 18, 2024
4.740
4.980
4.740
4.850
151,816
+0.07(+1.46%)
Apr 17, 2024
4.770
4.790
4.510
4.780
157,197
+0.09(+1.92%)
Apr 16, 2024
4.670
4.730
4.605
4.690
142,301
+0.01(+0.21%)
Apr 15, 2024
4.820
4.870
4.680
4.680
183,165
-0.08(-1.68%)
Apr 12, 2024
4.730
4.830
4.620
4.760
160,581
+0.06(+1.28%)
Apr 11, 2024
4.590
4.710
4.545
4.700
229,583
+0.13(+2.84%)
Apr 10, 2024
4.590
4.620
4.380
4.570
178,749
-0.07(-1.51%)
Apr 09, 2024
4.760
4.830
4.609
4.640
127,659
-0.10(-2.11%)
Apr 08, 2024
4.710
4.810
4.670
4.740
167,070
+0.00(+0.00%)
Apr 05, 2024
4.720
4.820
4.700
4.740
144,860
+0.02(+0.42%)
Apr 04, 2024
4.860
4.930
4.670
4.720
193,530
-0.11(-2.28%)
Apr 03, 2024
4.900
4.950
4.730
4.830
278,899
-0.10(-2.03%)
Apr 02, 2024
5.010
5.067
4.910
4.930
220,193
-0.06(-1.20%)
Apr 01, 2024
5.050
5.200
4.930
4.990
313,678
-0.01(-0.20%)
Mar 28, 2024
4.900
4.990
4.990
5.000
212,346
+0.06(+1.21%)
Mar 27, 2024
5.070
5.070
4.930
4.940
404,555
-0.11(-2.18%)
Mar 26, 2024
4.940
5.050
4.879
5.050
212,361
+0.12(+2.43%)
Mar 25, 2024
4.860
5.010
4.820
4.930
191,532
+0.04(+0.82%)
Mar 22, 2024
4.890
4.950
4.840
4.890
164,777
-0.01(-0.20%)
Mar 21, 2024
5.060
5.060
4.890
4.900
216,669
-0.14(-2.78%)
Mar 20, 2024
5.020
5.105
4.982
5.040
220,959
+0.00(+0.00%)
Mar 19, 2024
4.980
5.160
4.980
5.040
228,796
+0.05(+1.00%)
Mar 18, 2024
5.080
5.200
4.910
4.990
163,331
-0.03(-0.60%)
Mar 15, 2024
4.990
5.100
4.950
5.020
156,838
+0.03(+0.60%)
Mar 14, 2024
5.110
5.190
4.950
4.990
95,479
-0.16(-3.11%)
Mar 13, 2024
5.050
5.180
4.990
5.150
135,326
+0.11(+2.18%)
Mar 12, 2024
4.890
5.130
4.825
5.040
183,035
+0.19(+3.92%)
Mar 11, 2024
5.020
5.060
4.750
4.850
191,530
-0.14(-2.81%)
Mar 08, 2024
5.150
5.160
4.900
4.990
152,763
-0.13(-2.54%)
Mar 07, 2024
5.250
5.250
5.050
5.120
113,458
-0.07(-1.35%)
Mar 06, 2024
5.200
5.250
5.135
5.190
356,167
+0.05(+0.97%)
Mar 05, 2024
5.130
5.335
5.080
5.140
215,073
+0.07(+1.38%)
Mar 04, 2024
5.360
5.550
5.050
5.070
443,377
-0.25(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.