Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
2.820
2.892
2.620
2.740
102,651
-0.11(-3.86%)
Jan 30, 2017
2.850
3.000
2.640
2.850
80,420
+0.00(+0.00%)
Jan 27, 2017
2.820
3.010
2.810
2.850
67,731
+0.04(+1.42%)
Jan 26, 2017
2.650
2.930
2.650
2.810
177,275
+0.16(+6.04%)
Jan 25, 2017
2.600
2.750
2.530
2.650
141,965
+0.09(+3.52%)
Jan 24, 2017
2.596
2.630
2.520
2.560
23,619
-0.01(-0.39%)
Jan 23, 2017
2.560
2.616
2.390
2.570
62,637
+0.03(+1.18%)
Jan 20, 2017
2.640
2.800
2.390
2.540
161,627
-0.07(-2.68%)
Jan 19, 2017
2.620
2.830
2.518
2.610
103,624
+0.04(+1.56%)
Jan 18, 2017
2.470
2.670
2.350
2.570
93,834
+0.11(+4.47%)
Jan 17, 2017
2.640
2.690
2.430
2.460
57,190
-0.15(-5.75%)
Jan 13, 2017
2.610
2.610
2.610
0
+0.05(+1.95%)
Jan 12, 2017
2.660
2.670
2.534
2.560
71,895
-0.08(-3.03%)
Jan 11, 2017
2.580
2.726
2.580
2.640
70,102
+0.04(+1.54%)
Jan 10, 2017
2.880
2.880
2.500
2.600
145,312
-0.09(-3.35%)
Jan 09, 2017
2.400
2.800
2.350
2.690
367,807
+0.37(+15.95%)
Jan 06, 2017
2.240
2.390
2.100
2.320
116,764
+0.10(+4.50%)
Jan 05, 2017
2.180
2.320
2.060
2.220
113,470
+0.06(+2.78%)
Jan 04, 2017
2.010
2.250
2.000
2.160
152,980
+0.16(+8.01%)
Jan 03, 2017
1.900
2.050
1.880
2.000
54,419
+0.12(+6.38%)
Dec 30, 2016
1.880
1.880
1.880
0
-0.04(-2.08%)
Dec 29, 2016
2.060
2.060
1.920
1.920
85,813
-0.18(-8.57%)
Dec 28, 2016
2.080
2.120
1.920
2.100
80,999
-0.05(-2.33%)
Dec 27, 2016
2.450
2.500
2.071
2.150
111,745
-0.06(-2.71%)
Dec 23, 2016
2.210
2.210
2.210
0
+0.28(+14.51%)
Dec 22, 2016
1.900
2.000
1.900
1.930
46,387
+0.03(+1.58%)
Dec 21, 2016
1.800
1.950
1.800
1.900
66,559
+0.08(+4.40%)
Dec 20, 2016
1.820
1.950
1.806
1.820
40,101
-0.03(-1.62%)
Dec 19, 2016
2.000
2.016
1.782
1.850
85,164
-0.10(-5.13%)
Dec 16, 2016
2.010
2.090
1.950
1.950
41,565
-0.08(-3.94%)
Dec 15, 2016
2.000
2.230
1.950
2.030
82,412
+0.02(+1.00%)
Dec 14, 2016
2.200
2.300
2.010
2.010
115,363
-0.22(-9.87%)
Dec 13, 2016
2.290
2.340
2.200
2.230
76,347
-0.07(-3.04%)
Dec 12, 2016
2.230
2.310
2.162
2.300
31,240
+0.07(+3.14%)
Dec 09, 2016
2.170
2.230
2.170
2.230
27,716
+0.12(+5.69%)
Dec 08, 2016
2.190
2.250
2.110
2.110
27,218
-0.07(-3.21%)
Dec 07, 2016
2.120
2.250
2.120
2.180
17,706
+0.03(+1.40%)
Dec 06, 2016
2.150
2.160
2.140
2.150
26,825
+0.02(+0.94%)
Dec 05, 2016
2.140
2.160
2.100
2.130
19,755
-0.02(-0.93%)
Dec 02, 2016
2.160
2.250
2.100
2.150
38,527
+0.03(+1.42%)
Dec 01, 2016
2.154
2.230
2.090
2.120
32,860
-0.02(-0.79%)
Nov 30, 2016
2.180
2.220
2.090
2.137
11,499
-0.06(-2.87%)
Nov 29, 2016
2.290
2.290
2.050
2.200
23,246
-0.02(-0.86%)
Nov 28, 2016
2.130
2.260
2.130
2.219
30,971
+0.12(+5.67%)
Nov 25, 2016
2.100
2.150
2.100
2.100
5,708
+0.01(+0.48%)
Nov 23, 2016
2.090
2.090
2.090
0
+0.06(+2.96%)
Nov 22, 2016
2.020
2.050
2.000
2.030
16,370
+0.02(+1.00%)
Nov 21, 2016
1.920
2.110
1.920
2.010
44,478
+0.07(+3.61%)
Nov 18, 2016
1.970
2.100
1.900
1.940
21,166
-0.01(-0.51%)
Nov 17, 2016
1.920
2.156
1.850
1.950
107,640
+0.03(+1.56%)
Nov 16, 2016
1.760
2.000
1.700
1.920
124,821
+0.14(+7.87%)
Nov 15, 2016
1.970
2.000
1.660
1.780
177,945
-0.13(-6.81%)
Nov 14, 2016
2.010
2.110
1.880
1.910
138,555
-0.16(-7.73%)
Nov 11, 2016
2.180
2.200
2.040
2.070
56,646
-0.11(-5.05%)
Nov 10, 2016
2.340
2.340
2.158
2.180
42,166
-0.02(-0.91%)
Nov 09, 2016
2.270
2.370
1.920
2.200
161,182
-0.17(-7.17%)
Nov 08, 2016
2.760
2.810
2.363
2.370
127,622
-0.39(-14.13%)
Nov 07, 2016
2.740
2.840
2.740
2.760
44,813
-0.04(-1.43%)
Nov 04, 2016
2.770
2.875
2.740
2.800
37,192
+0.06(+2.19%)
Nov 03, 2016
2.769
2.800
2.724
2.740
37,445
+0.00(+0.00%)
Nov 02, 2016
2.720
2.750
2.720
2.740
11,724
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.