Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rave Restaurant Group
(NQ:
RAVE
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 06, 2024
2.060
2.060
1.825
1.850
57,095
-0.12(-6.09%)
May 03, 2024
2.090
2.090
1.950
1.970
33,289
-0.11(-5.29%)
May 02, 2024
2.200
2.200
2.050
2.080
13,933
+0.07(+3.48%)
May 01, 2024
2.060
2.060
1.960
2.010
29,174
-0.04(-1.72%)
Apr 30, 2024
2.070
2.100
1.960
2.045
20,850
-0.02(-1.20%)
Apr 29, 2024
2.110
2.140
2.022
2.070
12,748
-0.03(-1.41%)
Apr 26, 2024
2.090
2.100
2.050
2.100
10,266
-0.00(-0.02%)
Apr 25, 2024
2.100
2.130
2.050
2.100
5,652
+0.00(+0.00%)
Apr 24, 2024
2.130
2.150
2.030
2.100
24,646
-0.02(-0.94%)
Apr 23, 2024
2.070
2.140
2.005
2.120
52,191
+0.05(+2.42%)
Apr 22, 2024
2.120
2.120
2.020
2.070
45,419
+0.02(+0.98%)
Apr 19, 2024
2.080
2.120
2.020
2.050
10,509
-0.01(-0.49%)
Apr 18, 2024
2.040
2.110
2.000
2.060
26,767
+0.00(+0.24%)
Apr 17, 2024
2.120
2.130
1.980
2.055
41,332
-0.07(-3.52%)
Apr 16, 2024
2.100
2.140
2.054
2.130
9,734
+0.07(+3.40%)
Apr 15, 2024
2.090
2.175
2.050
2.060
23,132
-0.08(-3.74%)
Apr 12, 2024
2.180
2.190
2.080
2.140
13,136
+0.01(+0.47%)
Apr 11, 2024
2.200
2.200
2.120
2.130
8,467
-0.03(-1.39%)
Apr 10, 2024
2.170
2.200
2.128
2.160
7,264
-0.02(-0.92%)
Apr 09, 2024
2.210
2.220
2.160
2.180
6,188
-0.03(-1.36%)
Apr 08, 2024
2.190
2.215
2.176
2.210
8,069
+0.03(+1.38%)
Apr 05, 2024
2.130
2.190
2.120
2.180
15,354
+0.05(+2.35%)
Apr 04, 2024
2.200
2.200
2.063
2.130
48,533
-0.00(-0.23%)
Apr 03, 2024
2.110
2.190
2.110
2.135
20,007
+0.02(+1.18%)
Apr 02, 2024
2.080
2.150
2.080
2.110
27,332
+0.02(+0.96%)
Apr 01, 2024
2.220
2.220
2.080
2.090
46,050
-0.10(-4.57%)
Mar 28, 2024
2.240
2.330
2.150
2.190
33,773
-0.04(-1.79%)
Mar 27, 2024
1.980
2.239
1.980
2.230
96,365
+0.14(+6.70%)
Mar 26, 2024
2.090
2.090
2.011
2.090
45,249
+0.07(+3.47%)
Mar 25, 2024
1.990
2.020
1.911
2.020
62,833
+0.04(+2.02%)
Mar 22, 2024
2.010
2.020
1.970
1.980
20,953
+0.01(+0.51%)
Mar 21, 2024
1.950
2.020
1.950
1.970
46,079
+0.02(+1.03%)
Mar 20, 2024
1.920
1.950
1.910
1.950
28,653
+0.05(+2.63%)
Mar 19, 2024
1.890
1.990
1.890
1.900
40,247
+0.01(+0.80%)
Mar 18, 2024
1.800
1.910
1.800
1.885
28,138
+0.11(+6.50%)
Mar 15, 2024
1.730
1.800
1.710
1.770
42,973
+0.00(+0.00%)
Mar 14, 2024
1.720
1.795
1.710
1.770
31,142
+0.02(+1.14%)
Mar 13, 2024
1.700
1.793
1.690
1.750
27,037
+0.02(+1.16%)
Mar 12, 2024
1.710
1.750
1.710
1.730
33,930
-0.02(-1.14%)
Mar 11, 2024
1.780
1.790
1.640
1.750
70,681
-0.04(-2.23%)
Mar 08, 2024
1.800
1.875
1.790
1.790
19,520
-0.03(-1.65%)
Mar 07, 2024
1.910
1.910
1.810
1.820
49,373
-0.07(-3.70%)
Mar 06, 2024
1.820
1.910
1.800
1.890
36,190
+0.06(+3.28%)
Mar 05, 2024
1.760
1.830
1.720
1.830
39,716
+0.08(+4.57%)
Mar 04, 2024
1.830
1.860
1.750
1.750
44,065
-0.07(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.