Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
5.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.500
4.595
4.320
4.320
694,055
+0.01(+0.23%)
Jan 30, 2024
4.450
4.450
4.305
4.310
381,136
-0.16(-3.58%)
Jan 29, 2024
4.400
4.490
4.220
4.470
537,031
+0.06(+1.36%)
Jan 26, 2024
4.400
4.470
4.315
4.410
583,937
+0.02(+0.46%)
Jan 25, 2024
4.450
4.530
4.370
4.390
625,907
-0.01(-0.23%)
Jan 24, 2024
4.610
4.620
4.370
4.400
407,514
-0.17(-3.72%)
Jan 23, 2024
4.720
4.770
4.520
4.570
322,282
-0.12(-2.56%)
Jan 22, 2024
4.680
4.800
4.615
4.690
510,025
+0.01(+0.21%)
Jan 19, 2024
4.760
4.760
4.580
4.680
466,976
-0.07(-1.47%)
Jan 18, 2024
4.830
4.830
4.530
4.750
398,106
+0.04(+0.85%)
Jan 17, 2024
4.840
4.840
4.670
4.710
519,455
-0.16(-3.29%)
Jan 16, 2024
4.900
4.970
4.720
4.870
581,253
-0.13(-2.60%)
Jan 12, 2024
5.040
5.080
4.950
5.000
376,054
+0.03(+0.60%)
Jan 11, 2024
5.250
5.280
4.840
4.970
669,409
-0.33(-6.23%)
Jan 10, 2024
5.330
5.485
5.190
5.300
918,982
-0.03(-0.56%)
Jan 09, 2024
5.150
5.385
4.980
5.330
1,064,910
+0.14(+2.70%)
Jan 08, 2024
4.870
5.220
4.660
5.190
822,300
+0.25(+5.06%)
Jan 05, 2024
5.210
5.210
4.920
4.940
653,232
-0.36(-6.79%)
Jan 04, 2024
5.160
5.320
5.130
5.300
748,610
+0.14(+2.71%)
Jan 03, 2024
5.330
5.400
5.115
5.160
969,120
-0.18(-3.37%)
Jan 02, 2024
5.000
5.440
4.990
5.340
904,360
+0.29(+5.74%)
Dec 29, 2023
5.060
5.070
4.940
5.050
710,450
-0.01(-0.20%)
Dec 28, 2023
5.120
5.220
5.025
5.060
424,314
-0.03(-0.59%)
Dec 27, 2023
5.060
5.130
4.920
5.090
644,076
+0.08(+1.60%)
Dec 26, 2023
4.900
5.060
4.845
5.010
525,002
+0.13(+2.66%)
Dec 22, 2023
5.110
5.230
4.790
4.880
709,342
-0.15(-2.98%)
Dec 21, 2023
4.840
5.115
4.810
5.030
1,084,241
+0.23(+4.79%)
Dec 20, 2023
5.000
5.135
4.760
4.800
1,179,860
-0.17(-3.42%)
Dec 19, 2023
4.800
5.130
4.745
4.970
1,992,945
+0.48(+10.69%)
Dec 18, 2023
4.400
4.515
4.300
4.490
651,817
+0.08(+1.81%)
Dec 15, 2023
4.580
4.660
4.330
4.410
896,337
-0.15(-3.29%)
Dec 14, 2023
4.840
4.860
4.460
4.560
1,086,297
-0.07(-1.51%)
Dec 13, 2023
4.440
4.655
4.310
4.630
884,215
+0.17(+3.81%)
Dec 12, 2023
4.160
4.610
4.125
4.460
1,179,330
+0.30(+7.21%)
Dec 11, 2023
4.530
4.530
3.980
4.160
1,808,387
-0.34(-7.66%)
Dec 08, 2023
4.630
4.810
4.462
4.505
2,789,421
-0.28(-5.75%)
Dec 07, 2023
4.630
4.950
4.600
4.780
5,186,384
-2.09(-30.42%)
Dec 06, 2023
6.340
6.940
6.210
6.870
695,866
+0.58(+9.22%)
Dec 05, 2023
5.860
6.310
5.780
6.290
508,018
+0.42(+7.16%)
Dec 04, 2023
5.550
5.885
5.539
5.870
329,941
+0.36(+6.53%)
Dec 01, 2023
5.320
5.690
5.270
5.510
592,009
+0.20(+3.77%)
Nov 30, 2023
5.290
5.400
5.105
5.310
1,119,138
+0.07(+1.34%)
Nov 29, 2023
5.130
5.296
5.130
5.240
214,879
+0.12(+2.34%)
Nov 28, 2023
5.190
5.250
5.100
5.120
211,956
-0.11(-2.10%)
Nov 27, 2023
5.290
5.370
5.040
5.230
253,183
-0.08(-1.51%)
Nov 24, 2023
5.440
5.560
5.260
5.310
267,162
-0.09(-1.67%)
Nov 22, 2023
5.320
5.450
5.270
5.400
211,727
+0.15(+2.86%)
Nov 21, 2023
5.190
5.270
5.070
5.250
242,580
+0.05(+0.96%)
Nov 20, 2023
5.520
5.649
5.190
5.200
347,338
-0.31(-5.63%)
Nov 17, 2023
5.560
5.620
5.480
5.510
268,534
+0.02(+0.36%)
Nov 16, 2023
5.400
5.560
5.300
5.490
206,146
+0.06(+1.10%)
Nov 15, 2023
5.480
5.680
5.410
5.430
284,575
-0.01(-0.18%)
Nov 14, 2023
5.340
5.600
5.340
5.440
438,708
+0.25(+4.82%)
Nov 13, 2023
5.230
5.240
5.025
5.190
188,587
-0.06(-1.14%)
Nov 10, 2023
5.160
5.340
4.790
5.250
349,200
+0.04(+0.77%)
Nov 09, 2023
5.850
5.850
5.190
5.210
312,891
-0.55(-9.55%)
Nov 08, 2023
5.780
5.780
5.520
5.760
212,736
+0.01(+0.17%)
Nov 07, 2023
5.530
5.770
5.471
5.750
235,035
+0.28(+5.12%)
Nov 06, 2023
5.640
5.705
5.400
5.470
175,069
-0.17(-3.01%)
Nov 03, 2023
5.440
5.657
5.420
5.640
220,944
+0.32(+6.02%)
Nov 02, 2023
5.320
5.450
5.220
5.320
222,301
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.