Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wave Life Sci Ord Sh
(NQ:
WVE
)
5.790
+0.040 (+0.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
5.750
5.810
5.480
5.790
867,578
+0.04(+0.70%)
May 06, 2024
6.150
6.200
5.710
5.750
908,530
-0.39(-6.35%)
May 03, 2024
5.930
6.380
5.900
6.140
849,147
+0.26(+4.42%)
May 02, 2024
5.720
6.030
5.630
5.880
1,235,005
+0.21(+3.70%)
May 01, 2024
4.950
5.790
4.950
5.670
1,089,735
+0.74(+15.01%)
Apr 30, 2024
4.790
4.940
4.740
4.930
494,822
+0.08(+1.65%)
Apr 29, 2024
4.730
4.930
4.700
4.850
503,804
+0.19(+4.08%)
Apr 26, 2024
4.800
4.810
4.640
4.660
407,036
-0.08(-1.69%)
Apr 25, 2024
4.920
4.920
4.725
4.740
397,715
-0.27(-5.39%)
Apr 24, 2024
5.050
5.230
4.960
5.010
430,676
-0.07(-1.38%)
Apr 23, 2024
5.130
5.180
4.950
5.080
469,439
+0.24(+4.96%)
Apr 22, 2024
4.920
4.940
4.640
4.840
492,475
-0.03(-0.62%)
Apr 19, 2024
4.780
5.010
4.720
4.870
452,692
+0.07(+1.46%)
Apr 18, 2024
4.770
4.860
4.660
4.800
538,925
+0.01(+0.21%)
Apr 17, 2024
5.300
5.310
4.780
4.790
625,509
-0.47(-8.94%)
Apr 16, 2024
5.680
5.790
5.250
5.260
528,128
-0.48(-8.36%)
Apr 15, 2024
5.800
5.905
5.650
5.740
434,701
-0.06(-1.03%)
Apr 12, 2024
6.020
6.134
5.660
5.800
647,139
-0.20(-3.33%)
Apr 11, 2024
6.040
6.080
5.787
6.000
554,789
-0.04(-0.66%)
Apr 10, 2024
5.810
6.090
5.460
6.040
962,662
+0.22(+3.78%)
Apr 09, 2024
5.820
5.960
5.650
5.820
344,057
+0.02(+0.34%)
Apr 08, 2024
5.910
5.910
5.640
5.800
413,757
-0.11(-1.86%)
Apr 05, 2024
5.800
5.990
5.650
5.910
455,940
+0.06(+1.03%)
Apr 04, 2024
6.010
6.060
5.810
5.850
368,294
-0.09(-1.52%)
Apr 03, 2024
6.180
6.230
5.750
5.940
1,099,264
-0.31(-4.96%)
Apr 02, 2024
6.170
6.295
6.070
6.250
331,331
-0.06(-0.95%)
Apr 01, 2024
6.210
6.320
5.980
6.310
547,032
+0.14(+2.27%)
Mar 28, 2024
5.960
6.180
6.030
6.170
596,534
+0.13(+2.15%)
Mar 27, 2024
5.650
6.040
5.650
6.040
413,089
+0.38(+6.71%)
Mar 26, 2024
5.850
5.932
5.660
5.660
362,560
-0.12(-2.08%)
Mar 25, 2024
5.940
5.940
5.610
5.780
561,760
+0.01(+0.17%)
Mar 22, 2024
6.040
6.110
5.750
5.770
346,987
-0.23(-3.83%)
Mar 21, 2024
6.210
6.240
5.920
6.000
1,758,102
-0.18(-2.91%)
Mar 20, 2024
5.900
6.215
5.830
6.180
785,213
+0.25(+4.22%)
Mar 19, 2024
5.660
6.015
5.610
5.930
669,447
+0.26(+4.59%)
Mar 18, 2024
6.400
6.475
5.570
5.670
1,786,515
-0.83(-12.77%)
Mar 15, 2024
6.410
6.780
6.406
6.500
3,974,960
+0.08(+1.25%)
Mar 14, 2024
6.810
6.820
6.420
6.420
788,928
-0.42(-6.07%)
Mar 13, 2024
6.610
6.845
6.520
6.835
423,494
+0.17(+2.63%)
Mar 12, 2024
6.980
7.120
6.460
6.660
596,241
-0.14(-2.06%)
Mar 11, 2024
6.770
7.010
6.575
6.800
845,395
+0.02(+0.29%)
Mar 08, 2024
6.990
7.120
6.510
6.780
1,614,720
-0.04(-0.59%)
Mar 07, 2024
6.400
7.670
6.340
6.820
3,620,796
+0.53(+8.43%)
Mar 06, 2024
5.140
6.720
5.100
6.290
6,070,815
+1.50(+31.32%)
Mar 05, 2024
5.040
5.110
4.740
4.790
663,792
-0.28(-5.52%)
Mar 04, 2024
5.200
5.230
4.960
5.070
673,257
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.