Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	57.84	61.68	56.58	60.28	142,646	+3.22(+5.65%)
Jan 30, 2019	56.51	57.20	55.87	57.05	57,495	+0.61(+1.08%)
Jan 29, 2019	56.44	57.12	56.06	56.45	43,707	+0.01(+0.02%)
Jan 28, 2019	55.12	56.89	54.92	56.44	90,488	+1.11(+2.01%)
Jan 25, 2019	55.86	56.64	55.16	55.32	74,049	-0.42(-0.76%)
Jan 24, 2019	56.33	56.33	54.99	55.75	42,958	-0.58(-1.03%)
Jan 23, 2019	55.54	56.64	55.41	56.33	56,827	+0.79(+1.43%)
Jan 22, 2019	55.69	55.69	54.79	55.54	39,859	-0.33(-0.58%)
Jan 18, 2019	55.27	57.03	55.16	55.86	41,327	+0.64(+1.17%)
Jan 17, 2019	54.81	55.63	54.81	55.22	55,745	+0.41(+0.74%)
Jan 16, 2019	54.17	55.39	54.17	54.81	32,964	+0.39(+0.71%)
Jan 15, 2019	54.12	54.48	53.56	54.42	26,587	+0.57(+1.07%)
Jan 14, 2019	53.75	54.29	53.70	53.85	39,241	-0.31(-0.57%)
Jan 11, 2019	54.25	54.67	53.28	54.16	61,707	-0.19(-0.36%)
Jan 10, 2019	52.32	54.62	51.93	54.35	105,060	+2.02(+3.86%)
Jan 09, 2019	52.38	52.76	51.15	52.33	44,811	+0.25(+0.47%)
Jan 08, 2019	52.53	52.67	51.69	52.08	34,634	+0.08(+0.15%)
Jan 07, 2019	51.92	52.24	51.23	52.00	54,892	+0.70(+1.36%)
Jan 04, 2019	49.20	51.70	49.20	51.30	71,898	+2.28(+4.65%)
Jan 03, 2019	48.49	49.59	47.96	49.03	46,582	+0.47(+0.96%)
Jan 02, 2019	48.75	50.43	46.92	48.56	52,398	-0.60(-1.22%)
Dec 31, 2018	49.80	49.80	48.65	49.16	85,938	-0.64(-1.28%)
Dec 28, 2018	49.96	50.52	49.41	49.79	36,571	-0.18(-0.35%)
Dec 27, 2018	49.79	50.30	48.61	49.97	54,121	-0.02(-0.04%)
Dec 26, 2018	49.97	50.67	48.32	49.99	63,951	+0.29(+0.59%)
Dec 24, 2018	51.15	51.93	49.37	49.70	53,215	-1.45(-2.83%)
Dec 21, 2018	51.05	56.15	49.62	51.15	234,489	-0.05(-0.10%)
Dec 20, 2018	51.59	52.51	50.28	51.20	74,206	-0.50(-0.97%)
Dec 19, 2018	53.23	53.90	51.51	51.70	101,669	-1.43(-2.69%)
Dec 18, 2018	53.97	54.13	52.72	53.13	64,476	-0.83(-1.54%)
Dec 17, 2018	54.84	55.64	53.19	53.96	101,401	-0.98(-1.78%)
Dec 14, 2018	54.77	55.56	54.69	54.94	68,388	+0.11(+0.19%)
Dec 13, 2018	55.12	56.22	54.25	54.84	48,486	-0.27(-0.48%)
Dec 12, 2018	55.94	56.58	54.81	55.10	60,745	-0.14(-0.26%)
Dec 11, 2018	55.01	55.88	54.74	55.24	86,506	+0.49(+0.90%)
Dec 10, 2018	54.93	55.60	52.79	54.75	76,001	-0.19(-0.35%)
Dec 07, 2018	54.75	55.35	53.90	54.94	70,992	+0.29(+0.53%)
Dec 06, 2018	55.16	55.29	53.81	54.65	81,986	-0.52(-0.94%)
Dec 04, 2018	55.35	56.09	54.71	55.17	101,449	-0.04(-0.06%)
Dec 03, 2018	55.24	55.24	53.87	55.21	68,476	+0.26(+0.47%)
Nov 30, 2018	54.26	55.37	54.26	54.95	65,670	+0.70(+1.29%)
Nov 29, 2018	54.28	55.30	53.79	54.25	46,112	+0.22(+0.41%)
Nov 28, 2018	53.19	54.68	52.97	54.03	69,541	+0.86(+1.61%)
Nov 27, 2018	53.00	53.42	52.46	53.18	56,973	+0.18(+0.33%)
Nov 26, 2018	54.72	55.63	52.99	53.00	79,978	-1.73(-3.16%)
Nov 23, 2018	54.56	55.57	54.33	54.73	17,776	+0.16(+0.29%)
Nov 21, 2018		54.57	54.57	54.57	0	-0.38(-0.69%)
Nov 20, 2018	55.70	56.00	54.57	54.95	61,320	-0.86(-1.54%)
Nov 19, 2018	56.34	56.65	55.31	55.81	41,692	-0.42(-0.74%)
Nov 16, 2018	55.69	56.82	55.69	56.22	53,102	-0.05(-0.09%)
Nov 15, 2018	55.84	56.67	55.01	56.28	51,243	+0.37(+0.66%)
Nov 14, 2018	56.56	57.35	55.74	55.91	63,410	-0.55(-0.97%)
Nov 13, 2018	57.12	57.12	56.05	56.45	42,971	-0.67(-1.17%)
Nov 12, 2018	56.99	57.96	56.54	57.12	48,877	+0.04(+0.08%)
Nov 09, 2018	57.44	58.04	56.34	57.08	71,331	-0.37(-0.65%)
Nov 08, 2018	57.27	58.15	56.18	57.45	41,859	+0.22(+0.39%)
Nov 07, 2018	57.28	57.78	56.02	57.23	66,560	+0.00(+0.00%)
Nov 06, 2018	56.17	57.45	55.91	57.23	70,706	+0.99(+1.76%)
Nov 05, 2018	55.83	58.11	55.76	56.24	80,159	-0.19(-0.34%)
Nov 02, 2018	55.81	56.84	55.29	56.44	121,151	+0.91(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.