Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.75	12.98	12.75	12.76	4,204	-0.18(-1.37%)
Jan 30, 2013	12.46	12.94	12.46	12.94	14,863	+0.43(+3.44%)
Jan 29, 2013	12.35	12.51	11.94	12.51	11,812	+0.36(+2.96%)
Jan 28, 2013	12.04	12.47	11.84	12.15	4,115	+0.31(+2.64%)
Jan 25, 2013	12.04	12.36	11.84	11.84	5,617	-0.08(-0.67%)
Jan 24, 2013	11.71	11.92	11.71	11.92	1,357	+0.21(+1.76%)
Jan 23, 2013	12.01	12.04	11.70	11.71	2,252	-0.24(-1.99%)
Jan 22, 2013	12.03	12.06	11.68	11.95	5,872	+0.08(+0.64%)
Jan 18, 2013	11.99	11.99	11.87	11.87	2,378	-0.14(-1.18%)
Jan 17, 2013	11.90	12.04	11.50	12.02	679	+0.23(+1.92%)
Jan 16, 2013	11.90	11.90	11.79	11.79	441	-0.17(-1.41%)
Jan 15, 2013	12.10	12.23	11.89	11.96	9,381	+0.12(+1.05%)
Jan 14, 2013	12.36	12.36	11.83	11.83	7,662	-0.30(-2.43%)
Jan 11, 2013	12.13	12.14	12.13	12.13	1,019	-0.33(-2.64%)
Jan 09, 2013	12.22	12.46	12.46	12.46	4,076	+0.01(+0.05%)
Jan 08, 2013	12.17	12.51	12.17	12.45	12,442	+0.39(+3.22%)
Jan 07, 2013	12.09	12.09	12.06	12.06	1,724	+0.03(+0.24%)
Jan 04, 2013	12.03	12.03	11.83	12.03	7,771	+0.21(+1.74%)
Jan 03, 2013	11.77	11.95	11.76	11.83	6,918	+0.05(+0.45%)
Jan 02, 2013	11.30	11.77	11.30	11.77	16,656	+0.54(+4.82%)
Dec 31, 2012	11.24	11.68	11.14	11.23	8,158	+0.01(+0.05%)
Dec 28, 2012	11.18	11.71	11.18	11.23	1,189	-0.32(-2.75%)
Dec 27, 2012	11.54	11.67	11.54	11.54	1,866	-0.10(-0.86%)
Dec 26, 2012	11.64	11.71	11.54	11.64	4,156	+0.06(+0.50%)
Dec 24, 2012	11.52	11.59	11.09	11.59	7,168	+0.56(+5.08%)
Dec 21, 2012	11.59	11.60	10.96	11.03	7,710	+0.01(+0.05%)
Dec 20, 2012	11.61	11.61	10.97	11.02	2,728	-0.22(-1.99%)
Dec 19, 2012	11.33	11.71	11.13	11.24	3,421	-0.09(-0.78%)
Dec 18, 2012	10.93	11.62	10.93	11.33	5,179	+0.35(+3.22%)
Dec 17, 2012	10.90	11.10	10.89	10.98	3,220	-0.16(-1.48%)
Dec 14, 2012	11.27	11.27	11.12	11.14	3,478	+0.14(+1.23%)
Dec 13, 2012	11.31	11.62	11.01	11.01	9,843	-0.45(-3.91%)
Dec 12, 2012	11.16	11.74	11.16	11.46	14,125	+0.14(+1.25%)
Dec 11, 2012	11.21	11.33	11.16	11.31	5,508	+0.13(+1.17%)
Dec 10, 2012	11.04	11.33	11.04	11.18	2,984	+0.16(+1.49%)
Dec 07, 2012	10.94	11.33	10.94	11.02	3,365	+0.13(+1.19%)
Dec 06, 2012	10.58	10.89	10.58	10.89	9,125	+0.29(+2.78%)
Dec 05, 2012	10.65	10.69	10.48	10.60	3,487	-0.03(-0.28%)
Dec 04, 2012	10.74	10.74	10.63	10.63	1,358	-0.09(-0.88%)
Nov 30, 2012	10.59	10.72	10.59	10.72	771	+0.12(+1.17%)
Nov 29, 2012	10.33	10.63	10.33	10.60	10,742	+0.37(+3.63%)
Nov 27, 2012	10.34	10.23	10.23	10.23	3,906	-0.14(-1.31%)
Nov 26, 2012	10.37	10.39	10.26	10.36	7,764	-0.13(-1.23%)
Nov 23, 2012	10.14	10.49	10.14	10.49	713	+0.18(+1.71%)
Nov 21, 2012	10.42	10.42	10.31	10.31	3,057	-0.19(-1.85%)
Nov 20, 2012	10.46	10.51	10.46	10.51	1,425	-0.02(-0.17%)
Nov 19, 2012	10.18	10.56	10.18	10.53	4,132	+0.29(+2.82%)
Nov 16, 2012	10.27	10.30	10.18	10.24	2,080	+0.10(+0.99%)
Nov 15, 2012	10.16	10.20	10.13	10.14	3,495	+0.01(+0.12%)
Nov 14, 2012	10.38	10.39	10.13	10.13	4,917	-0.25(-2.42%)
Nov 13, 2012	10.36	10.38	9.890	10.38	8,195	-0.04(-0.36%)
Nov 12, 2012	10.48	10.48	10.39	10.41	1,824	-0.04(-0.39%)
Nov 09, 2012	10.34	10.46	10.34	10.46	1,647	+0.12(+1.21%)
Nov 08, 2012	10.69	10.69	10.33	10.33	6,115	-0.25(-2.38%)
Nov 07, 2012	10.76	10.76	10.54	10.58	6,906	-0.22(-2.04%)
Nov 06, 2012	10.83	10.94	10.80	10.80	1,168	-0.09(-0.81%)
Nov 05, 2012	11.00	11.00	10.89	10.89	8,778	+0.15(+1.43%)
Nov 02, 2012	10.61	10.74	10.55	10.74	1,885	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.