Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	10.19	10.32	10.19	10.21	784,682	+0.01(+0.10%)
Jan 30, 2019	10.20	10.23	10.10	10.20	337,611	+0.04(+0.39%)
Jan 29, 2019	10.22	10.25	10.15	10.16	332,016	-0.05(-0.49%)
Jan 28, 2019	10.15	10.23	10.11	10.21	231,016	+0.04(+0.39%)
Jan 25, 2019	10.14	10.18	10.12	10.17	237,083	+0.08(+0.79%)
Jan 24, 2019	9.980	10.14	9.980	10.09	307,846	+0.09(+0.90%)
Jan 23, 2019	10.02	10.07	9.910	10.00	308,305	-0.05(-0.50%)
Jan 22, 2019	10.08	10.14	9.980	10.05	386,131	-0.05(-0.50%)
Jan 21, 2019	10.08	10.14	10.07	10.10	179,850	-0.02(-0.20%)
Jan 18, 2019	10.15	10.16	10.10	10.12	598,956	+0.01(+0.10%)
Jan 17, 2019	10.10	10.22	10.10	10.11	333,458	-0.02(-0.20%)
Jan 16, 2019	10.08	10.19	10.01	10.13	336,188	+0.08(+0.80%)
Jan 15, 2019	10.06	10.13	10.04	10.05	574,927	+0.00(+0.00%)
Jan 14, 2019	9.950	10.10	9.950	10.05	506,036	+0.05(+0.50%)
Jan 11, 2019	9.940	10.06	9.870	10.00	364,845	+0.08(+0.81%)
Jan 10, 2019	9.750	9.950	9.720	9.920	425,276	+0.12(+1.22%)
Jan 09, 2019	9.800	9.830	9.700	9.800	384,625	+0.06(+0.62%)
Jan 08, 2019	9.550	9.770	9.520	9.740	565,841	+0.22(+2.31%)
Jan 07, 2019	9.350	9.550	9.340	9.520	448,757	+0.27(+2.92%)
Jan 04, 2019	9.230	9.320	9.220	9.250	319,402	+0.02(+0.22%)
Jan 03, 2019	9.280	9.400	9.210	9.230	472,789	-0.07(-0.75%)
Jan 02, 2019	9.170	9.340	9.130	9.300	464,225	+0.06(+0.65%)
Dec 31, 2018		9.240	9.240	9.240	0	+0.13(+1.43%)
Dec 28, 2018	9.030	9.240	9.020	9.110	641,558	+0.07(+0.77%)
Dec 27, 2018	8.800	9.130	8.800	9.040	1,200,311	+0.19(+2.15%)
Dec 24, 2018		8.850	8.850	8.850	0	-0.04(-0.45%)
Dec 21, 2018	8.990	9.100	8.820	8.890	1,426,764	-0.10(-1.11%)
Dec 20, 2018	9.060	9.230	8.980	8.990	546,064	-0.16(-1.75%)
Dec 19, 2018	9.250	9.340	9.110	9.150	548,557	-0.15(-1.61%)
Dec 18, 2018	9.160	9.380	9.150	9.300	1,026,645	+0.05(+0.54%)
Dec 17, 2018	9.470	9.550	9.250	9.250	691,250	-0.28(-2.94%)
Dec 14, 2018	9.290	9.620	9.290	9.530	707,676	+0.17(+1.82%)
Dec 13, 2018	9.400	9.540	9.320	9.360	1,042,362	-0.02(-0.21%)
Dec 12, 2018	9.530	9.590	9.350	9.380	537,077	-0.08(-0.85%)
Dec 11, 2018	9.480	9.570	9.460	9.460	662,183	+0.00(+0.00%)
Dec 10, 2018	9.530	9.620	9.450	9.460	626,391	-0.13(-1.36%)
Dec 07, 2018	9.670	9.700	9.580	9.590	523,602	-0.13(-1.34%)
Dec 06, 2018	9.580	9.720	9.510	9.720	540,501	+0.03(+0.31%)
Dec 05, 2018	9.610	9.830	9.600	9.690	232,220	+0.03(+0.31%)
Dec 04, 2018	9.760	9.890	9.600	9.660	482,650	-0.20(-2.03%)
Dec 03, 2018	9.920	9.970	9.760	9.860	481,938	-0.06(-0.60%)
Nov 30, 2018	9.950	9.960	9.760	9.920	592,625	+0.02(+0.20%)
Nov 29, 2018	9.610	9.910	9.610	9.900	636,946	+0.21(+2.17%)
Nov 28, 2018	9.630	9.840	9.580	9.690	434,550	+0.02(+0.21%)
Nov 27, 2018	9.550	9.750	9.540	9.670	431,329	+0.04(+0.42%)
Nov 26, 2018	9.920	9.930	9.590	9.630	773,790	-0.29(-2.92%)
Nov 23, 2018	10.00	10.00	9.830	9.920	294,389	-0.13(-1.29%)
Nov 22, 2018	9.760	10.08	9.760	10.05	273,653	+0.27(+2.76%)
Nov 21, 2018	9.780	9.920	9.710	9.780	658,673	-0.01(-0.10%)
Nov 20, 2018	9.960	10.01	9.620	9.790	906,246	-0.23(-2.30%)
Nov 19, 2018	10.07	10.20	10.02	10.02	272,356	-0.09(-0.89%)
Nov 16, 2018	10.00	10.13	9.950	10.11	401,204	+0.05(+0.50%)
Nov 15, 2018	10.10	10.19	10.03	10.06	490,964	-0.08(-0.79%)
Nov 14, 2018	10.27	10.35	10.06	10.14	477,598	-0.07(-0.69%)
Nov 13, 2018	10.28	10.43	10.19	10.21	1,009,128	-0.04(-0.39%)
Nov 12, 2018	10.20	10.33	10.20	10.25	420,272	+0.00(+0.00%)
Nov 09, 2018	10.21	10.31	10.18	10.25	419,551	+0.00(+0.00%)
Nov 08, 2018	10.17	10.31	10.17	10.25	382,720	+0.05(+0.49%)
Nov 07, 2018	10.25	10.29	10.16	10.20	1,170,389	+0.00(+0.00%)
Nov 06, 2018	10.23	10.37	10.07	10.20	699,185	-0.02(-0.20%)
Nov 05, 2018	10.05	10.36	10.05	10.22	1,228,529	+0.14(+1.39%)
Nov 02, 2018	10.55	10.77	9.980	10.08	2,018,715	-1.36(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.