Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0900	0.0950	0.0900	0.0950	12,070	+0.00(+0.00%)
Jan 28, 2016	0.0950	0.0950	0.0950	0.0950	50,900	+0.00(+0.00%)
Jan 26, 2016		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 25, 2016	0.0950	0.0950	0.0950	0.0950	10,000	+0.01(+5.56%)
Jan 20, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 15, 2016		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Jan 14, 2016	0.0900	0.0950	0.0900	0.0950	75,505	+0.00(+0.00%)
Jan 13, 2016	0.0950	0.0950	0.0950	0.0950	21,502	-0.01(-9.52%)
Jan 11, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jan 04, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Dec 30, 2015		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 29, 2015	0.0950	0.0950	0.0950	0.0950	12,000	+0.00(+0.00%)
Dec 22, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Dec 21, 2015	0.0900	0.0900	0.0900	0.0900	9,000	+0.00(+5.88%)
Dec 18, 2015	0.0900	0.0900	0.0850	0.0850	84,112	-0.00(-5.56%)
Dec 17, 2015	0.0900	0.0900	0.0900	0.0900	3,250	+0.00(+0.00%)
Dec 15, 2015		0.0900	0.0900	0.0900	1,049	-0.01(-5.26%)
Dec 14, 2015	0.0950	0.0950	0.0950	0.0950	60,000	+0.01(+5.56%)
Dec 11, 2015	0.0900	0.0900	0.0900	0.0900	4,253	+0.00(+0.00%)
Dec 10, 2015	0.0900	0.0900	0.0900	0.0900	50,000	+0.00(+0.00%)
Dec 09, 2015	0.1000	0.1000	0.0900	0.0900	103,000	+0.00(+0.00%)
Dec 08, 2015	0.0900	0.0900	0.0900	0.0900	2,500	-0.01(-5.26%)
Dec 04, 2015		0.0950	0.0950	0.0950	132	+0.00(+0.00%)
Dec 02, 2015		0.0950	0.0950	0.0950	20	+0.00(+0.00%)
Dec 01, 2015	0.1000	0.1000	0.0950	0.0950	155,550	-0.01(-9.52%)
Nov 27, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 26, 2015	0.1050	0.1050	0.1050	0.1050	50,000	+0.00(+0.00%)
Nov 25, 2015	0.1100	0.1100	0.1050	0.1050	125,000	+0.00(+5.00%)
Nov 24, 2015	0.1000	0.1000	0.1000	0.1000	10,000	+0.01(+5.26%)
Nov 23, 2015	0.0950	0.0950	0.0950	0.0950	22,500	+0.00(+0.00%)
Nov 20, 2015	0.1100	0.1100	0.0950	0.0950	3,652	-0.01(-5.00%)
Nov 19, 2015	0.0950	0.1000	0.0950	0.1000	3,250	+0.00(+0.00%)
Nov 18, 2015	0.0950	0.1000	0.0950	0.1000	63,000	-0.01(-9.09%)
Nov 17, 2015	0.1200	0.1200	0.1050	0.1100	64,000	+0.01(+10.00%)
Nov 16, 2015	0.1000	0.1000	0.1000	0.1000	40,250	+0.00(+0.00%)
Nov 13, 2015	0.1000	0.1000	0.1000	0.1000	32,527	-0.00(-4.76%)
Nov 12, 2015	0.1050	0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Nov 11, 2015	0.1050	0.1150	0.0950	0.1100	153,750	-0.01(-4.35%)
Nov 10, 2015	0.1150	0.1150	0.1000	0.1150	224,000	+0.00(+0.00%)
Nov 09, 2015	0.0900	0.1200	0.0900	0.1150	1,026,857	+0.03(+27.78%)
Nov 06, 2015	0.0900	0.0900	0.0900	0.0900	10,250	+0.00(+5.88%)
Nov 05, 2015	0.0800	0.0900	0.0800	0.0850	491,525	+0.01(+6.25%)
Nov 04, 2015	0.0800	0.0800	0.0800	0.0800	143,000	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.