Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.4350 20 -0.01(-2.25%)
Oct 11, 2024 0.4450 298 -0.02(-5.32%)
Oct 03, 2024 0.4700 50 +0.03(+8.05%)
Oct 02, 2024 0.4350 0.4350 0.4350 0.4350 1,000 -0.01(-1.14%)
Sep 30, 2024 0.4400 200 +0.00(+0.00%)
Sep 27, 2024 0.4600 0.4600 0.4400 0.4400 6,800 +0.00(+0.00%)
Sep 26, 2024 0.4400 0.4400 0.4400 0.4400 82,000 +0.00(+0.00%)
Sep 24, 2024 0.4400 0 +0.00(+0.00%)
Sep 23, 2024 0.4400 0.4400 0.4400 0.4400 700 +0.00(+0.00%)
Sep 20, 2024 0.4400 0.4400 0.4400 0.4400 38,500 +0.00(+0.00%)
Sep 19, 2024 0.4400 0.4450 0.4400 0.4400 24,000 +0.00(+0.00%)
Sep 17, 2024 0.4400 12 -0.01(-1.12%)
Sep 16, 2024 0.4450 0.4450 0.4450 0.4450 5,508 +0.00(+0.00%)
Sep 13, 2024 0.4550 0.4550 0.4450 0.4450 38,017 -0.01(-2.20%)
Sep 10, 2024 0.4550 50 +0.02(+3.41%)
Sep 06, 2024 0.4400 0 +0.00(+0.00%)
Sep 05, 2024 0.4500 0.4500 0.4400 0.4400 17,080 +0.00(+0.00%)
Sep 04, 2024 0.4450 0.4450 0.4400 0.4400 51,000 -0.01(-1.12%)
Sep 03, 2024 0.4500 0.4500 0.4450 0.4450 2,000 -0.01(-1.11%)
Aug 30, 2024 0.4500 0 +0.01(+1.12%)
Aug 29, 2024 0.4450 0.4450 0.4450 0.4450 30,000 +0.00(+0.00%)
Aug 27, 2024 0.4450 0 -0.01(-1.11%)
Aug 23, 2024 0.4500 50 +0.00(+0.00%)
Aug 22, 2024 0.4400 0.4500 0.4400 0.4500 5,494 +0.02(+4.65%)
Aug 20, 2024 0.4300 30 +0.00(+0.00%)
Aug 19, 2024 0.4100 0.4300 0.4100 0.4300 3,794 +0.02(+4.88%)
Aug 16, 2024 0.4300 0.4400 0.3950 0.4100 49,500 -0.03(-6.82%)
Aug 15, 2024 0.4400 0.4400 0.4400 0.4400 2,500 +0.02(+3.53%)
Aug 14, 2024 0.4600 0.4600 0.4250 0.4250 3,000 -0.04(-7.61%)
Aug 12, 2024 0.4600 0 +0.00(+0.00%)
Aug 09, 2024 0.4600 0.4600 0.4600 0.4600 600 +0.00(+0.00%)
Aug 08, 2024 0.4500 0.4600 0.4500 0.4600 25,662 -0.01(-2.13%)
Aug 07, 2024 0.4700 0.4700 0.4650 0.4700 4,275 +0.05(+11.90%)
Aug 06, 2024 0.4200 0.4200 0.4200 0.4200 3,616 -0.05(-10.64%)
Aug 02, 2024 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.