Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4750	0.4900	0.4750	0.4900	27,600	+0.04(+8.89%)
Feb 05, 2026	0.4600	0.4600	0.4500	0.4500	6,306	+0.00(+0.00%)
Feb 04, 2026	0.4500	0.4500	0.4500	0.4500	2,000	-0.04(-9.09%)
Feb 03, 2026	0.4950	0.4950	0.4950	0.4950	1,002	+0.03(+7.61%)
Feb 02, 2026	0.4600	0.4600	0.4600	0.4600	6,650	+0.00(+0.00%)
Jan 30, 2026	0.4600	0.4600	0.4600	0.4600	1,002	-0.02(-5.15%)
Jan 28, 2026				0.4850	5	-0.01(-1.02%)
Jan 27, 2026	0.4900	0.4900	0.4900	0.4900	507	-0.03(-5.77%)
Jan 22, 2026				0.5200	0	-0.01(-1.89%)
Jan 20, 2026				0.5300	1	+0.00(+0.00%)
Jan 19, 2026	0.5300	0.5300	0.5300	0.5300	1,025	+0.00(+0.00%)
Jan 16, 2026	0.5200	0.5300	0.5200	0.5300	51,510	+0.04(+8.16%)
Jan 14, 2026				0.4900	1	-0.03(-5.77%)
Jan 13, 2026	0.4850	0.5200	0.4800	0.5200	43,501	-0.01(-1.89%)
Jan 09, 2026				0.5300	10	+0.01(+1.92%)
Jan 08, 2026	0.5200	0.5200	0.5000	0.5200	6,000	+0.00(+0.00%)
Jan 06, 2026				0.5200	0	+0.00(+0.00%)
Jan 05, 2026	0.5200	0.5200	0.5200	0.5200	10,150	-0.01(-0.95%)
Jan 02, 2026	0.5000	0.5300	0.5000	0.5250	45,771	+0.03(+5.00%)
Dec 31, 2025				0.5000	0	+0.03(+6.38%)
Dec 30, 2025	0.4700	0.4700	0.4700	0.4700	918	-0.02(-4.08%)
Dec 29, 2025	0.4900	0.4900	0.4900	0.4900	3,500	+0.00(+0.00%)
Dec 24, 2025				0.4900	0	-0.01(-2.00%)
Dec 23, 2025	0.4800	0.5000	0.4800	0.5000	76,000	+0.00(+0.00%)
Dec 22, 2025	0.5000	0.5000	0.5000	0.5000	2,062	+0.00(+0.00%)
Dec 15, 2025				0.5000	0	+0.00(+0.00%)
Dec 11, 2025				0.5000	0	+0.00(+0.00%)
Dec 08, 2025				0.5000	0	+0.03(+6.38%)
Dec 05, 2025	0.5100	0.5100	0.4300	0.4700	49,000	-0.03(-6.00%)
Dec 04, 2025	0.4700	0.5000	0.4700	0.5000	8,300	+0.01(+2.04%)
Dec 03, 2025	0.4900	0.4900	0.4900	0.4900	2,500	+0.03(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Airiq Inc (TSV:IQ)

Historical Prices

Starting at $3.75/week.

Subscribe Today