Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jan 30, 2017 0.1400 0.1400 0.1400 0.1400 50,000 -0.00(-3.45%)
Jan 27, 2017 0.1400 0.1450 0.1400 0.1450 95,000 +0.00(+3.57%)
Jan 26, 2017 0.1400 0.1400 0.1400 0.1400 2,512 -0.00(-3.45%)
Jan 24, 2017 0.1450 0.1450 0.1450 737 +0.00(+3.57%)
Jan 23, 2017 0.1400 0.1400 0.1400 0.1400 60,055 +0.00(+0.00%)
Jan 19, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 18, 2017 0.1500 0.1500 0.1500 0.1500 15,210 +0.01(+7.14%)
Jan 17, 2017 0.1500 0.1500 0.1250 0.1400 273,625 -0.02(-12.50%)
Jan 16, 2017 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Jan 13, 2017 0.1600 0.1600 0.1600 0.1600 3,552 +0.00(+0.00%)
Jan 12, 2017 0.1600 0.1600 0.1600 0.1600 12,500 +0.01(+3.23%)
Jan 10, 2017 0.1550 0.1550 0.1550 5 -0.01(-3.13%)
Jan 09, 2017 0.1600 0.1600 0.1600 0.1600 27,600 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 30, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 28, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 15, 2016 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 13, 2016 0.1650 0.1650 0.1650 7 +0.02(+10.00%)
Dec 12, 2016 0.1400 0.1600 0.1400 0.1500 107,350 +0.00(+0.00%)
Dec 09, 2016 0.1600 0.1600 0.1350 0.1500 246,525 -0.02(-9.09%)
Dec 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 02, 2016 0.1700 0.1700 0.1700 29 +0.01(+6.25%)
Dec 01, 2016 0.1600 0.1600 0.1600 0.1600 22,500 +0.00(+0.00%)
Nov 29, 2016 0.1600 0.1600 0.1600 3 +0.01(+3.23%)
Nov 28, 2016 0.1450 0.1550 0.1450 0.1550 35,451 +0.00(+0.00%)
Nov 25, 2016 0.1550 0.1550 0.1550 0.1550 800 -0.01(-3.13%)
Nov 24, 2016 0.1500 0.1600 0.1500 0.1600 43,112 +0.01(+3.23%)
Nov 23, 2016 0.1550 0.1550 0.1550 0.1550 1,010 -0.02(-11.43%)
Nov 22, 2016 0.1750 0.1750 0.1750 0.1750 1,002 +0.01(+9.37%)
Nov 21, 2016 0.1600 0.1600 0.1500 0.1600 83,052 +0.01(+3.23%)
Nov 17, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Nov 15, 2016 0.1700 0.1700 0.1700 262 +0.00(+0.00%)
Nov 14, 2016 0.1700 0.1700 0.1700 0.1700 15,625 +0.00(+0.00%)
Nov 10, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2016 0.1750 0.1750 0.1700 0.1700 7,966 -0.00(-2.86%)
Nov 08, 2016 0.1700 0.1750 0.1650 0.1750 52,000 -0.01(-2.78%)
Nov 07, 2016 0.1600 0.1800 0.1600 0.1800 38,502 +0.01(+9.09%)
Nov 04, 2016 0.1700 0.1700 0.1650 0.1650 8,087 +0.00(+0.00%)
Nov 03, 2016 0.1650 0.1650 0.1650 0.1650 10,275 +0.01(+3.13%)
Nov 02, 2016 0.1600 0.1600 0.1600 0.1600 42,005 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.