Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.1900
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.3500
0.3500
0.3200
0.3200
63,160
-0.02(-5.88%)
Jan 30, 2019
0.3200
0.3400
0.3200
0.3400
18,000
+0.02(+4.62%)
Jan 29, 2019
0.3250
0.3250
0.3200
0.3250
20,000
-0.01(-1.52%)
Jan 28, 2019
0.3250
0.3300
0.3200
0.3300
80,471
+0.01(+3.13%)
Jan 25, 2019
0.3200
0.3200
0.3200
0.3200
3,300
-0.02(-5.88%)
Jan 24, 2019
0.3400
0.3500
0.3300
0.3400
90,819
+0.01(+3.03%)
Jan 23, 2019
0.3250
0.3400
0.3250
0.3300
37,250
+0.01(+3.13%)
Jan 22, 2019
0.3250
0.3250
0.3200
0.3200
32,500
+0.00(+0.00%)
Jan 21, 2019
0.3400
0.3400
0.3200
0.3200
83,500
-0.02(-5.88%)
Jan 18, 2019
0.3400
0.3600
0.3250
0.3400
16,404
+0.01(+3.03%)
Jan 17, 2019
0.3300
0.3400
0.3300
0.3300
20,028
+0.01(+3.13%)
Jan 16, 2019
0.3200
0.3200
0.3200
0.3200
3,500
+0.01(+1.59%)
Jan 15, 2019
0.3350
0.3350
0.3150
0.3150
55,200
-0.04(-12.50%)
Jan 14, 2019
0.3600
0.3600
0.3600
0.3600
28,601
+0.03(+9.09%)
Jan 11, 2019
0.3300
0.3400
0.3300
0.3300
18,000
+0.01(+3.13%)
Jan 10, 2019
0.3200
0.3500
0.3050
0.3200
88,500
-0.01(-3.03%)
Jan 09, 2019
0.3500
0.3650
0.3300
0.3300
120,953
-0.02(-5.71%)
Jan 08, 2019
0.3650
0.3700
0.3500
0.3500
108,100
-0.02(-5.41%)
Jan 07, 2019
0.3200
0.4150
0.3200
0.3700
89,069
+0.04(+12.12%)
Jan 04, 2019
0.3200
0.3550
0.3100
0.3300
59,310
+0.03(+10.00%)
Jan 03, 2019
0.2950
0.3000
0.2800
0.3000
20,000
+0.02(+7.14%)
Jan 02, 2019
0.2800
0.2850
0.2800
0.2800
94,630
-0.00(-1.75%)
Dec 31, 2018
0.2850
0.2850
0.2850
0
-0.01(-1.72%)
Dec 28, 2018
0.2750
0.2900
0.2750
0.2900
63,278
+0.02(+7.41%)
Dec 27, 2018
0.2750
0.2850
0.2650
0.2700
83,500
+0.02(+8.00%)
Dec 24, 2018
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Dec 21, 2018
0.2500
0.2700
0.2450
0.2450
10,000
+0.01(+2.08%)
Dec 20, 2018
0.2500
0.2500
0.2300
0.2400
379,700
-0.01(-2.04%)
Dec 19, 2018
0.2650
0.3100
0.2450
0.2450
349,600
-0.02(-5.77%)
Dec 18, 2018
0.2850
0.3000
0.2600
0.2600
310,384
-0.04(-13.33%)
Dec 17, 2018
0.2950
0.3050
0.2900
0.3000
38,250
+0.00(+0.00%)
Dec 14, 2018
0.2950
0.3000
0.2850
0.3000
36,600
+0.01(+1.69%)
Dec 13, 2018
0.2950
0.3000
0.2900
0.2950
35,778
-0.01(-1.67%)
Dec 12, 2018
0.2950
0.3000
0.2950
0.3000
49,100
+0.01(+3.45%)
Dec 11, 2018
0.2950
0.2950
0.2900
0.2900
58,000
+0.00(+0.00%)
Dec 10, 2018
0.3000
0.3000
0.2850
0.2900
38,500
-0.01(-3.33%)
Dec 07, 2018
0.2850
0.3000
0.2850
0.3000
9,000
+0.02(+5.26%)
Dec 06, 2018
0.2900
0.3050
0.2850
0.2850
38,750
-0.03(-8.06%)
Dec 04, 2018
0.3100
0.3100
0.3100
0
+0.02(+5.08%)
Dec 03, 2018
0.2850
0.3100
0.2850
0.2950
17,100
-0.01(-3.28%)
Nov 30, 2018
0.3000
0.3050
0.2900
0.3050
14,000
+0.01(+1.67%)
Nov 29, 2018
0.3000
0.3000
0.3000
0.3000
3,000
+0.00(+0.00%)
Nov 28, 2018
0.3000
0.3000
0.2950
0.3000
6,000
+0.02(+5.26%)
Nov 27, 2018
0.2800
0.3000
0.2800
0.2850
23,800
-0.02(-5.00%)
Nov 26, 2018
0.3000
0.3100
0.2850
0.3000
48,000
+0.02(+7.14%)
Nov 23, 2018
0.3100
0.3200
0.2800
0.2800
34,000
-0.02(-6.67%)
Nov 22, 2018
0.3050
0.3250
0.3000
0.3000
45,400
-0.01(-1.64%)
Nov 21, 2018
0.3050
0.3050
0.2850
0.3050
64,500
+0.01(+1.67%)
Nov 20, 2018
0.3000
0.3000
0.2900
0.3000
52,543
+0.00(+0.00%)
Nov 19, 2018
0.3050
0.3050
0.2850
0.3000
92,000
-0.01(-1.64%)
Nov 16, 2018
0.3000
0.3050
0.3000
0.3050
14,759
+0.00(+0.00%)
Nov 15, 2018
0.2900
0.3050
0.2900
0.3050
94,500
+0.02(+8.93%)
Nov 14, 2018
0.2800
0.2800
0.2800
0.2800
2,000
+0.00(+0.00%)
Nov 13, 2018
0.2800
0.2850
0.2800
0.2800
266,000
-0.02(-6.67%)
Nov 12, 2018
0.3200
0.3200
0.2900
0.3000
43,300
-0.01(-1.64%)
Nov 09, 2018
0.3050
0.3050
0.3050
0.3050
4,500
+0.02(+7.02%)
Nov 08, 2018
0.3100
0.3100
0.2800
0.2850
23,000
-0.02(-5.00%)
Nov 07, 2018
0.3200
0.3300
0.3000
0.3000
30,960
+0.00(+0.00%)
Nov 06, 2018
0.3100
0.3100
0.3000
0.3000
87,500
-0.01(-3.23%)
Nov 05, 2018
0.2750
0.3100
0.2750
0.3100
19,600
+0.03(+12.73%)
Nov 02, 2018
0.2850
0.2900
0.2750
0.2750
24,500
-0.01(-5.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.