Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.1550	0.1550	0.1550	0.1550	925	-0.02(-8.82%)
Jan 30, 2018	0.1650	0.1750	0.1600	0.1700	59,275	-0.00(-2.86%)
Jan 29, 2018	0.2100	0.2100	0.1650	0.1750	38,517	-0.03(-12.50%)
Jan 26, 2018	0.2100	0.2100	0.2000	0.2000	31,078	-0.01(-4.76%)
Jan 25, 2018	0.1850	0.2100	0.1850	0.2100	39,876	+0.05(+31.25%)
Jan 24, 2018	0.1600	0.1600	0.1600	0.1600	2,000	-0.03(-15.79%)
Jan 23, 2018	0.1650	0.1900	0.1650	0.1900	19,500	+0.01(+5.56%)
Jan 22, 2018	0.1800	0.1900	0.1800	0.1800	3,125	+0.02(+12.50%)
Jan 18, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Jan 17, 2018	0.1550	0.1550	0.1550	0.1550	50,125	-0.05(-22.50%)
Jan 16, 2018	0.1800	0.2000	0.1800	0.2000	1,050	+0.02(+11.11%)
Jan 15, 2018	0.1800	0.1800	0.1800	0.1800	4,600	+0.01(+2.86%)
Jan 12, 2018	0.1700	0.1750	0.1700	0.1750	3,625	+0.01(+6.06%)
Jan 10, 2018		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Jan 09, 2018	0.1500	0.1500	0.1500	0.1500	1,625	-0.02(-14.29%)
Jan 08, 2018	0.1750	0.1750	0.1750	0.1750	3,000	+0.00(+0.00%)
Jan 05, 2018	0.1700	0.1750	0.1700	0.1750	2,986	+0.00(+2.94%)
Jan 04, 2018	0.1500	0.1800	0.1500	0.1700	22,300	-0.02(-10.53%)
Jan 03, 2018	0.1900	0.1900	0.1900	0.1900	10,000	+0.00(+0.00%)
Dec 29, 2017		0.1900	0.1900	0.1900	0	+0.06(+46.15%)
Dec 22, 2017		0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Dec 21, 2017	0.1150	0.1350	0.1150	0.1300	24,675	+0.03(+23.81%)
Dec 20, 2017	0.1050	0.1050	0.1050	0.1050	975	+0.00(+0.00%)
Dec 18, 2017		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Dec 15, 2017	0.1050	0.1050	0.1050	0.1050	500	+0.00(+5.00%)
Dec 14, 2017	0.1200	0.1350	0.1000	0.1000	78,575	-0.01(-9.09%)
Dec 13, 2017	0.1100	0.1200	0.1100	0.1100	40,831	-0.01(-12.00%)
Dec 11, 2017		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Dec 08, 2017	0.1250	0.1250	0.1150	0.1150	4,000	-0.01(-8.00%)
Dec 07, 2017	0.1350	0.1350	0.1000	0.1250	34,537	-0.02(-16.67%)
Dec 06, 2017	0.1500	0.1500	0.1500	0.1500	1,412	-0.02(-9.09%)
Dec 04, 2017		0.1650	0.1650	0.1650	200	-0.04(-17.50%)
Dec 01, 2017	0.2000	0.2000	0.2000	0.2000	2,050	+0.02(+11.11%)
Nov 30, 2017	0.1900	0.1900	0.1800	0.1800	3,000	-0.02(-12.20%)
Nov 29, 2017	0.2150	0.2150	0.2050	0.2050	41,135	-0.02(-6.82%)
Nov 27, 2017		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Nov 21, 2017		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Nov 20, 2017	0.2100	0.2200	0.2100	0.2200	2,475	+0.00(+0.00%)
Nov 16, 2017		0.2200	0.2200	0.2200	0	+0.02(+7.32%)
Nov 15, 2017	0.2050	0.2050	0.2050	0.2050	6,500	-0.04(-14.58%)
Nov 14, 2017	0.2400	0.2400	0.2400	0.2400	11,000	+0.04(+23.08%)
Nov 13, 2017	0.1950	0.1950	0.1950	0.1950	569	-0.01(-2.50%)
Nov 10, 2017	0.2100	0.2100	0.2000	0.2000	3,712	-0.02(-11.11%)
Nov 07, 2017		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Nov 06, 2017	0.1600	0.2250	0.1600	0.2250	19,052	+0.05(+32.35%)
Nov 02, 2017		0.1700	0.1700	0.1700	0	-0.02(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.